Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
37,00 EUR
-1,60 %
-0,60
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 07:30 | 50 | 1.840,00 |
| Düsseldorf | 36,00EUR | 09:30 | ||
| München | 37,00EUR | 08:04 | ||
| Berlin | 36,00EUR | 08:04 | ||
| Frankfurt | 36,20EUR | 08:04 | ||
| Lang & Schwarz | 36,40EUR | 11:03 | ||
| Quotrix | 36,60EUR | 07:27 | ||
| Stuttgart | 36,40EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,78 | -8,87 | -25,40 | -38,84 | -8,87 | +76,19 |
| Volatilität [%] | 42,50 | 62,45 | 34,67 | 37,26 | 27,76 | 25,84 |
| Sharpe-Ratio | 17,13 | -1,155 | -1,512 | -1,144 | -0,0240 | 0,4976 |
| Hoch | 37,60 | 41,40 | 57,00 | 60,50 | 63,50 | 63,50 |
| Tief | 33,40 | 31,00 | 31,00 | 31,00 | 31,00 | 20,80 |
| Hist. Kurs | 33,40 | 40,60 | 49,60 | 60,50 | 40,60 | 21,00 |
| ∅-Preis | 36,00 | 38,40 | 47,05 | 50,20 | 44,27 | 40,49 |
| ∅-Volumen | 44,13 | 8,120 | 3,980 | 118,03 | 91,81 | |
| Max. Verlust [%] | -25,12 | -45,61 | -48,76 | -51,18 | -51,18 | |
| Max. Verlustperiode (Handelstage) | 13 | 88 | 247 | 318 | 522 | |
| Max. Verlustperiode (Kalendertage) | 19 | 131 | 355 | 452 | 743 |
Quotes
- Geld (10:47)36,40
- Brief (10:47)37,40
- Spread (in %)1,0000 (2,75 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief37,00
- Kurs (08:04)37,00
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}