Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
52,50 EUR
+0,96 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 22.11. | 74 | 3.922,00 |
| Düsseldorf | 52,50EUR | 22.11. | ||
| München | 52,50EUR | 22.11. | ||
| Berlin | 52,00EUR | 22.11. | ||
| Frankfurt | 52,50EUR | 22.11. | ||
| Lang & Schwarz | 53,00EUR | 22.11. | ||
| Quotrix | 53,00EUR | 22.11. | ||
| Stuttgart | 52,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | -9,48 | +38,89 | +15,13 | +91,61 | |
| Volatilität [%] | 10,70 | 24,22 | 39,53 | 32,90 | 25,89 | 26,08 |
| Sharpe-Ratio | -0,1432 | 3,625 | -0,3440 | 1,097 | 0,2313 | 0,5452 |
| Hoch | 52,50 | 52,50 | 58,00 | 63,50 | 63,50 | 63,50 |
| Tief | 52,00 | 47,80 | 40,20 | 37,60 | 34,40 | 17,30 |
| Hist. Kurs | 52,50 | 48,60 | 58,00 | 37,80 | 45,60 | 27,40 |
| ∅-Preis | 52,33 | 50,73 | 51,57 | 51,17 | 44,21 | 38,93 |
| ∅-Volumen | 67,27 | 121,78 | 105,37 | |||
| Max. Verlust [%] | -0,9524 | -1,961 | -30,69 | -36,69 | -36,69 | -41,55 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 131 | 158 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 183 | 221 | 743 | 743 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,50
- Kurs (22.11.2024)52,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}