Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
36,40 EUR
-0,55 %
-0,20
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,00EUR | 17:01 | 1.200 | 43.200,00 |
| Stuttgart | 36,80EUR | 10:30 | 137 | 5.041,60 |
| Tradegate | 36,60EUR | 16:11 | 100 | 3.660,00 |
| Frankfurt | 36,40EUR | 10:05 | 100 | 3.640,00 |
| Düsseldorf | 35,80EUR | 16:30 | ||
| München | 36,20EUR | 08:09 | ||
| Berlin | 36,40EUR | 08:11 | ||
| Quotrix | 36,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | -9,00 | -27,92 | -42,22 | -7,61 | +76,70 |
| Volatilität [%] | 210,22 | 87,39 | 49,44 | 48,87 | 38,78 | 38,36 |
| Sharpe-Ratio | 3,007 | -0,7557 | -1,104 | -0,8947 | 0,0806 | 0,4351 |
| Hoch | 36,80 | 41,60 | 57,00 | 64,00 | 64,00 | 64,00 |
| Tief | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 19,90 |
| Hist. Kurs | 34,00 | 40,00 | 50,50 | 63,00 | 39,40 | 20,60 |
| ∅-Preis | 33,36 | 38,44 | 46,95 | 50,03 | 43,81 | 39,96 |
| ∅-Volumen | 378,65 | 574,80 | 674,50 | 625,19 | 519,37 | |
| Max. Verlust [%] | -14,12 | -29,81 | -48,77 | -54,02 | -54,02 | -54,02 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 253 | 261 | 523 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 126 | 363 | 371 | 745 |
Quotes
- Geld (16:44)36,20
- Brief (16:44)37,20
- Spread (in %)1,0000 (2,76 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,40
- Kurs (10:05)36,40
- Umsatz EUR3.640,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}