Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
52,50 EUR
+1,94 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 22.11. | 74 | 3.922,00 |
| Düsseldorf | 52,50EUR | 22.11. | ||
| München | 52,50EUR | 22.11. | ||
| Berlin | 52,00EUR | 22.11. | ||
| Frankfurt | 52,50EUR | 22.11. | ||
| Lang & Schwarz | 53,00EUR | 22.11. | ||
| Quotrix | 53,00EUR | 22.11. | ||
| Stuttgart | 52,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +10,29 | -9,48 | +38,89 | +15,64 | +93,01 |
| Volatilität [%] | 19,93 | 40,87 | 48,62 | 41,95 | 37,01 | 37,97 |
| Sharpe-Ratio | 2,384 | 2,847 | -0,1932 | 0,9355 | 0,2598 | 0,4778 |
| Hoch | 52,50 | 53,00 | 58,00 | 64,00 | 64,00 | 64,00 |
| Tief | 51,00 | 46,80 | 39,00 | 37,20 | 33,20 | 16,80 |
| Hist. Kurs | 52,00 | 47,60 | 58,00 | 37,80 | 45,40 | 27,20 |
| ∅-Preis | 51,67 | 50,24 | 51,05 | 50,79 | 43,71 | 38,44 |
| ∅-Volumen | 6,848 | 490,41 | 922,24 | 591,91 | 474,81 | |
| Max. Verlust [%] | -1,923 | -3,922 | -32,76 | -38,58 | -38,58 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 131 | 159 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 183 | 224 | 745 | 745 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,50
- Kurs (22.11.2024)52,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}