Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
48,40 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 17.10. | 70 | 3.430,00 |
| Düsseldorf | 48,40EUR | 17.10. | ||
| München | 49,20EUR | 17.10. | ||
| Berlin | 48,20EUR | 17.10. | ||
| Frankfurt | 48,40EUR | 17.10. | ||
| Lang & Schwarz | 48,40EUR | 17.10. | ||
| Quotrix | 49,00EUR | 17.10. | ||
| Stuttgart | 48,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -2,02 | -18,66 | +20,40 | +30,11 | +74,10 |
| Volatilität [%] | 19,87 | 28,25 | 42,72 | 37,42 | 32,59 | 34,63 |
| Sharpe-Ratio | -16,71 | -0,7952 | -0,7815 | 0,6243 | 0,3665 | 0,4315 |
| Hoch | 51,00 | 55,00 | 61,00 | 64,00 | 64,00 | 64,00 |
| Tief | 47,80 | 47,80 | 38,60 | 34,60 | 33,40 | 13,20 |
| Hist. Kurs | 51,00 | 49,40 | 59,50 | 40,20 | 37,20 | 27,80 |
| Gehand. Stk. | 4,84 Tsd. | 7,38 Tsd. | 22,78 Tsd. | 69,11 Tsd. | 128,36 Tsd. | 199,34 Tsd. |
| Max. Verlust | -5,098 | -11,19 | -32,89 | -35,56 | -35,56 | -43,92 |
Quotes
- Geld (17.10.)48,40
- Brief (17.10.)49,20
- Spread (in %)0,8000 (1,65 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs47,80
- Tageshoch49,00
- Tagestief47,80
- Kurs (17.10.2024)48,40
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,20
- Vortag-Tief47,80
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}