Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
36,00 EUR
+2,86 %
+1,00
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,00EUR | 16:39 | 1.200 | 43.200,00 |
| Stuttgart | 36,80EUR | 10:30 | 137 | 5.041,60 |
| Tradegate | 36,60EUR | 16:11 | 100 | 3.660,00 |
| Frankfurt | 36,40EUR | 10:05 | 100 | 3.640,00 |
| Düsseldorf | 36,20EUR | 12:30 | ||
| München | 36,20EUR | 08:09 | ||
| Berlin | 36,40EUR | 08:11 | ||
| Quotrix | 36,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | -8,16 | -28,71 | -42,86 | -9,55 | +74,76 |
| Volatilität [%] | 99,51 | 59,71 | 40,77 | 41,79 | 33,50 | 34,10 |
| Sharpe-Ratio | 5,205 | -1,921 | -1,660 | -1,232 | -0,0176 | 0,4183 |
| Hoch | 36,80 | 42,20 | 59,50 | 64,00 | 64,00 | 64,00 |
| Tief | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 13,20 |
| Hist. Kurs | 32,40 | 39,20 | 50,50 | 63,00 | 39,80 | 20,60 |
| ∅-Preis | 33,28 | 38,35 | 46,85 | 49,95 | 43,73 | 39,88 |
| ∅-Volumen | 6,76 Tsd. | 1,76 Tsd. | 866,90 | 495,29 | 289,70 | 226,22 |
| Max. Verlust [%] | -5,556 | -26,09 | -45,36 | -51,43 | -51,43 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | 253 | 359 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 122 | 363 | 515 | 757 |
Quotes
- Geld (16:39)36,00
- Brief (16:39)36,80
- Spread (in %)0,8000 (2,22 %)
- Geld Stk.1.429
- Brief Stk.1.429
Kursdaten
- Eröffnungskurs35,00
- Tageshoch38,40
- Tagestief35,00
- Kurs (16:39)36,00
- Umsatz EUR43.200,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,80
- Vortag-Tief34,20
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}