Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Währung: EUR
52,00 EUR
+1,96 %
+1,00
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,50EUR | 12:30 | ||
| München | 52,00EUR | 08:06 | ||
| Berlin | 51,50EUR | 08:05 | ||
| Frankfurt | 51,50EUR | 08:08 | ||
| Lang & Schwarz | 52,00EUR | 14:15 | ||
| Quotrix | 52,00EUR | 07:57 | ||
| Stuttgart | 51,50EUR | 08:13 | ||
| Tradegate | 52,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +5,69 | -9,57 | +39,78 | +12,55 | +94,03 |
| Volatilität [%] | 7,640 | 43,90 | 44,16 | 37,62 | 32,70 | 34,95 |
| Sharpe-Ratio | -24,07 | 1,073 | -0,3471 | 0,9622 | 0,2019 | 0,4806 |
| Hoch | 53,00 | 55,00 | 58,50 | 64,00 | 64,00 | 64,00 |
| Tief | 51,00 | 46,20 | 38,60 | 36,80 | 33,40 | 13,20 |
| Hist. Kurs | 52,50 | 49,20 | 57,50 | 37,20 | 46,20 | 26,80 |
| ∅-Preis | 51,70 | 49,94 | 51,09 | 50,59 | 43,64 | 38,33 |
| ∅-Volumen | 115,30 | 323,70 | 278,20 | 195,93 | 173,71 | |
| Max. Verlust [%] | -2,857 | -5,691 | -29,39 | -35,56 | -35,56 | -43,92 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 129 | 157 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 181 | 222 | 757 | 757 |
Quotes
- Geld (14:45)52,00
- Brief (14:45)52,50
- Spread (in %)0,5000 (0,96 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs51,00
- Tageshoch53,00
- Tagestief51,00
- Kurs (14:15)52,00
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}