Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Währung: EUR
96,58 EUR
+0,17 %
+0,16
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 94,60EUR | 11:11 | 460 | 43.516,00 |
| Tradegate | 95,96EUR | 11:11 | 169 | 16.217,24 |
| Quotrix | 96,42EUR | 13:16 | 25 | 2.410,50 |
| Düsseldorf | 91,64EUR | 19:31 | ||
| Hannover | 94,56EUR | 17:25 | ||
| München | 97,68EUR | 08:15 | ||
| Berlin | 94,38EUR | 18:46 | ||
| Lang & Schwarz | 92,46EUR | 21:59 | ||
| Stuttgart | 96,58EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -15,87 | -22,39 | -13,81 | -7,84 | +23,82 |
| Volatilität [%] | 32,45 | 27,54 | 29,20 | 34,68 | 31,95 | 33,17 |
| Sharpe-Ratio | -15,74 | -7,238 | -1,698 | -0,3088 | 0,0126 | 0,2322 |
| Hoch | 104,50 | 114,80 | 133,90 | 133,90 | 133,90 | 148,40 |
| Tief | 96,42 | 96,42 | 96,42 | 96,42 | 80,50 | 78,00 |
| Hist. Kurs | 104,50 | 114,80 | 124,45 | 112,05 | 104,80 | 78,00 |
| ∅-Preis | 101,37 | 106,79 | 120,40 | 117,18 | 106,19 | 106,33 |
| ∅-Volumen | 964,20 | 7,48 Tsd. | 2,71 Tsd. | 1,66 Tsd. | 885,09 | 1,08 Tsd. |
| Max. Verlust [%] | -7,732 | -16,01 | -27,99 | -27,99 | -27,99 | -45,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 49 | 49 | 311 | 905 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 76 | 76 | 443 | 1.295 |
Kursdaten
- Eröffnungskurs96,58
- Tageshoch96,58
- Tagestief96,58
- Kurs (08:14)96,58
Kursdaten Vortag
- Vortag-Eröffnung96,64
- Vortag-Hoch96,64
- Vortag-Tief96,42
- Vortag-Schlusskurs96,42
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}