Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
118,70 EUR
-2,63 %
-3,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,55EUR | 16:14 | 37 | 4.423,35 |
| Frankfurt | 118,70EUR | 08:06 | 25 | 2.967,50 |
| Düsseldorf | 119,25EUR | 19:30 | ||
| Hannover | 119,45EUR | 17:25 | ||
| München | 120,10EUR | 08:06 | ||
| Berlin | 119,95EUR | 18:45 | ||
| Lang & Schwarz | 119,95EUR | 21:36 | ||
| Quotrix | 119,15EUR | 07:57 | ||
| Stuttgart | 118,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -6,31 | +8,90 | +16,72 | -18,05 | +45,64 |
| Volatilität [%] | 23,11 | 38,05 | 38,09 | 35,01 | 35,67 | 37,53 |
| Sharpe-Ratio | 1,791 | -1,042 | 0,7001 | 0,6268 | -0,0347 | 0,3462 |
| Hoch | 124,10 | 131,60 | 132,00 | 132,00 | 148,00 | 148,20 |
| Tief | 120,25 | 119,75 | 102,55 | 99,84 | 80,34 | 67,00 |
| Hist. Kurs | 121,10 | 126,70 | 109,00 | 101,70 | 144,85 | 81,50 |
| ∅-Preis | 122,21 | 124,06 | 118,97 | 115,31 | 106,64 | 103,91 |
| ∅-Volumen | 7,49 Tsd. | 11,19 Tsd. | 9,68 Tsd. | 8,74 Tsd. | 4,27 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -1,773 | -7,979 | -13,71 | -16,46 | -45,72 | -45,79 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 113 | 766 | 814 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 38 | 164 | 1.093 | 1.161 |
Quotes
- Geld (21:18)120,05
- Brief (21:18)121,50
- Spread (in %)1,450 (1,21 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs118,70
- Tageshoch118,70
- Tagestief118,70
- Kurs (08:06)118,70
- Umsatz EUR2.967,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung120,30
- Vortag-Hoch121,90
- Vortag-Tief120,30
- Vortag-Schlusskurs121,90
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}