Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	94,60EUR	04.04.	460	43.516,00
Tradegate	95,96EUR	04.04.	169	16.217,24
Quotrix	96,42EUR	04.04.	25	2.410,50
Düsseldorf	91,64EUR	04.04.
Hannover	94,56EUR	04.04.
München	97,68EUR	04.04.
Berlin	94,38EUR	04.04.
Lang & Schwarz	92,46EUR	04.04.
Stuttgart	96,58EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,77	-18,07	-26,36	-15,33	-12,36	+19,30
Volatilität [%]	33,95	41,79	30,33	31,89	29,86	30,16
Sharpe-Ratio	-20,56	-4,512	-1,776	-0,3347	-0,0319	0,2181
Hoch	108,00	115,60	138,75	138,75	138,75	149,55
Tief	94,74	94,74	94,74	90,40	80,16	74,50
Hist. Kurs	106,00	112,85	125,55	109,20	105,50	77,50
∅-Preis	101,07	106,04	120,01	116,78	105,71	105,68
∅-Volumen	4,58 Tsd.	1,04 Tsd.	395,92	359,58	229,79	316,35
Max. Verlust [%]	-10,38	-15,82	-27,76	-27,76	-27,76	-45,64
Max. Verlustperiode (Handelstage)	4	22	69	69	191	907
Max. Verlustperiode (Kalendertage)	6	30	104	104	273	1.297

Quotes

Geld (04.04.)92,46
Brief (04.04.)93,94
Spread (in %)1,480 (1,60 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs95,00
Tageshoch97,32
Tagestief92,06
Kurs (04.04.2025)92,46

Kursdaten Vortag

Vortag-Eröffnung100,45
Vortag-Hoch100,45
Vortag-Tief94,74
Vortag-Schlusskurs95,00

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}