Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Währung: EUR
119,05 EUR
-0,08 %
-0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 120,55EUR | 22.11. | 55 | 6.630,25 |
| Tradegate | 119,35EUR | 22.11. | 49 | 5.848,15 |
| Düsseldorf | 118,85EUR | 22.11. | ||
| Hannover | 119,25EUR | 22.11. | ||
| München | 120,10EUR | 22.11. | ||
| Berlin | 119,75EUR | 22.11. | ||
| Lang & Schwarz | 119,40EUR | 22.11. | ||
| Quotrix | 119,05EUR | 22.11. | ||
| Stuttgart | 119,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -2,14 | +8,18 | +15,36 | -18,74 | +45,18 |
| Volatilität [%] | 32,15 | 33,27 | 33,68 | 31,10 | 32,61 | 32,23 |
| Sharpe-Ratio | -2,382 | -0,6398 | 0,5536 | 0,5429 | -0,1074 | 0,3314 |
| Hoch | 124,80 | 131,45 | 131,45 | 131,45 | 146,50 | 147,40 |
| Tief | 119,05 | 119,05 | 102,25 | 100,40 | 81,22 | 70,00 |
| Hist. Kurs | 120,95 | 121,65 | 110,05 | 103,20 | 146,50 | 82,00 |
| ∅-Preis | 121,26 | 123,72 | 119,17 | 115,56 | 107,10 | 104,66 |
| ∅-Volumen | 52,25 | 68,37 | 103,27 | 97,59 | ||
| Max. Verlust [%] | -4,607 | -9,433 | -12,67 | -15,67 | -44,56 | -44,90 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 105 | 759 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 41 | 153 | 1.095 | 1.096 |
Kursdaten
- Eröffnungskurs119,05
- Tageshoch119,05
- Tagestief119,05
- Kurs (22.11.2024)119,05
Kursdaten Vortag
- Vortag-Eröffnung119,15
- Vortag-Hoch119,15
- Vortag-Tief119,15
- Vortag-Schlusskurs119,15
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}