Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	120,55EUR	22.11.	55	6.630,25
Tradegate	119,35EUR	22.11.	49	5.848,15
Düsseldorf	118,85EUR	22.11.
Hannover	119,25EUR	22.11.
München	120,10EUR	22.11.
Berlin	119,75EUR	22.11.
Lang & Schwarz	119,40EUR	22.11.
Quotrix	119,05EUR	22.11.
Stuttgart	119,20EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-1,57	+10,00	+15,37	-19,44	+45,55
Volatilität [%]	16,37	17,04	29,28	28,48	32,43	36,54
Sharpe-Ratio	-7,359	-1,103	0,6995	0,5641	-0,1163	0,3507
Hoch	124,55	127,20	132,05	132,05	148,15	150,95
Tief	118,40	118,40	102,50	101,10	81,70	67,00
Hist. Kurs	122,20	121,25	108,50	103,45	148,15	82,00
∅-Preis	121,36	123,26	118,98	115,50	107,24	105,73
∅-Volumen	16,34 Tsd.	5,03 Tsd.	6,65 Tsd.	7,44 Tsd.	5,84 Tsd.	7,24 Tsd.
Max. Verlust [%]	-2,452	-6,171	-10,19	-15,89	-43,76	-44,23
Max. Verlustperiode (Handelstage)	2	8	32	105	769	819
Max. Verlustperiode (Kalendertage)	2	10	44	152	1.095	1.165

Quotes

Geld (22.11.)119,10
Brief (22.11.)120,25
Spread (in %)1,150 (0,97 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs118,40
Tageshoch119,35
Tagestief118,40
Kurs (22.11.2024)119,35
Umsatz EUR5.848,15
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung119,80
Vortag-Hoch119,80
Vortag-Tief119,55
Vortag-Schlusskurs119,55

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
BranchenIndustrie, Medizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}