Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	94,60EUR	04.04.	460	43.516,00
Tradegate	95,96EUR	04.04.	169	16.217,24
Quotrix	96,42EUR	04.04.	25	2.410,50
Düsseldorf	91,64EUR	04.04.
Hannover	94,56EUR	04.04.
München	97,68EUR	04.04.
Berlin	94,38EUR	04.04.
Lang & Schwarz	92,46EUR	04.04.
Stuttgart	96,58EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,61	-16,59	-22,46	-13,08	-8,39	+19,95
Volatilität [%]	44,76	32,84	27,13	29,61	31,90	33,64
Sharpe-Ratio	-16,57	-6,447	-1,889	-0,4035	0,0021	0,2208
Hoch	107,35	115,05	133,00	133,00	133,00	150,95
Tief	95,46	95,46	95,46	95,46	81,70	76,50
Hist. Kurs	107,35	115,05	123,75	110,40	104,75	80,00
∅-Preis	102,40	107,34	120,84	117,73	106,97	108,05
∅-Volumen	7,03 Tsd.	11,39 Tsd.	8,40 Tsd.	8,92 Tsd.	6,27 Tsd.	7,08 Tsd.
Max. Verlust [%]	-11,08	-17,03	-28,23	-28,23	-28,23	-44,23
Max. Verlustperiode (Handelstage)	3	22	69	69	300	908
Max. Verlustperiode (Kalendertage)	3	30	104	104	428	1.297

Quotes

Geld (04.04.)92,98
Brief (04.04.)94,48
Spread (in %)1,500 (1,61 %)
Geld Stk.52
Brief Stk.100

Kursdaten

Eröffnungskurs96,30
Tageshoch96,36
Tagestief95,96
Kurs (04.04.2025)95,96
Umsatz EUR16.217,24
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung96,82
Vortag-Hoch96,82
Vortag-Tief95,46
Vortag-Schlusskurs95,46

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}