Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
119,25 EUR
-1,32 %
-1,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,55EUR | 16:14 | 37 | 4.423,35 |
| Frankfurt | 118,70EUR | 08:06 | 25 | 2.967,50 |
| Düsseldorf | 119,25EUR | 19:30 | ||
| Hannover | 119,45EUR | 17:25 | ||
| München | 120,10EUR | 08:06 | ||
| Berlin | 119,95EUR | 18:45 | ||
| Lang & Schwarz | 119,95EUR | 21:18 | ||
| Quotrix | 119,15EUR | 07:57 | ||
| Stuttgart | 118,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -4,98 | +9,55 | +18,89 | -18,07 | |
| Volatilität [%] | 16,72 | 38,34 | 32,86 | 29,80 | 31,22 | |
| Sharpe-Ratio | 1,186 | -0,9894 | 0,7127 | 0,6961 | -0,1018 | |
| Hoch | 124,15 | 130,35 | 130,70 | 130,70 | 146,25 | |
| Tief | 119,85 | 119,35 | 104,65 | 99,58 | 80,24 | |
| Hist. Kurs | 120,45 | 125,50 | 108,85 | 100,30 | 145,55 | |
| ∅-Preis | 121,62 | 123,32 | 117,96 | 114,41 | 105,84 | |
| ∅-Volumen | 215,60 | 111,17 | 66,24 | |||
| Max. Verlust [%] | -1,548 | -7,595 | -11,11 | -16,51 | -44,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 110 | 769 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 159 | 1.097 |
Quotes
- Geld (19:46)119,05
- Brief (19:46)121,05
- Spread (in %)2,000 (1,68 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs118,15
- Tageshoch119,25
- Tagestief118,15
- Kurs (19:30)119,25
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch120,85
- Vortag-Tief119,85
- Vortag-Schlusskurs120,85
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}