Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
119,45 EUR
-1,40 %
-1,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,55EUR | 16:14 | 37 | 4.423,35 |
| Frankfurt | 118,70EUR | 08:06 | 25 | 2.967,50 |
| Düsseldorf | 119,25EUR | 19:30 | ||
| Hannover | 119,45EUR | 17:25 | ||
| München | 120,10EUR | 08:06 | ||
| Berlin | 119,95EUR | 18:45 | ||
| Lang & Schwarz | 119,90EUR | 21:53 | ||
| Quotrix | 119,15EUR | 07:57 | ||
| Stuttgart | 118,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -5,01 | +8,15 | +17,45 | -17,54 | |
| Volatilität [%] | 16,86 | 38,33 | 37,93 | 33,55 | 32,93 | |
| Sharpe-Ratio | 0,8681 | -0,9760 | 0,5974 | 0,6171 | -0,0721 | |
| Hoch | 124,55 | 130,75 | 131,35 | 131,35 | 146,35 | |
| Tief | 120,30 | 119,60 | 101,35 | 99,84 | 80,36 | |
| Hist. Kurs | 120,85 | 125,75 | 110,45 | 101,70 | 144,85 | |
| ∅-Preis | 121,92 | 123,66 | 118,25 | 114,68 | 106,19 | |
| ∅-Volumen | 20,70 | 50,81 | 19,39 | |||
| Max. Verlust [%] | -1,704 | -7,572 | -15,93 | -16,76 | -45,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 107 | 767 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 154 | 1.094 |
Quotes
- Geld (21:36)119,60
- Brief (21:36)120,75
- Spread (in %)1,150 (0,96 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs118,60
- Tageshoch119,45
- Tagestief118,60
- Kurs (17:25)119,45
Kursdaten Vortag
- Vortag-Eröffnung120,30
- Vortag-Hoch121,15
- Vortag-Tief120,30
- Vortag-Schlusskurs121,15
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}