Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
94,56 EUR
-1,11 %
-1,06
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 94,60EUR | 04.04. | 460 | 43.516,00 |
| Tradegate | 95,96EUR | 04.04. | 169 | 16.217,24 |
| Quotrix | 96,42EUR | 04.04. | 25 | 2.410,50 |
| Düsseldorf | 91,64EUR | 04.04. | ||
| Hannover | 94,56EUR | 04.04. | ||
| München | 97,68EUR | 04.04. | ||
| Berlin | 94,38EUR | 04.04. | ||
| Lang & Schwarz | 92,46EUR | 04.04. | ||
| Stuttgart | 96,58EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,42 | -17,67 | -24,83 | -15,65 | -9,60 | |
| Volatilität [%] | 27,41 | 31,81 | 29,43 | 34,11 | 31,77 | |
| Sharpe-Ratio | -25,59 | -6,523 | -1,813 | -0,3448 | 0,0043 | |
| Hoch | 106,75 | 114,85 | 131,95 | 131,95 | 131,95 | |
| Tief | 95,62 | 95,62 | 95,62 | 95,62 | 80,36 | |
| Hist. Kurs | 106,75 | 114,85 | 125,80 | 112,10 | 104,60 | |
| ∅-Preis | 101,51 | 106,61 | 120,37 | 117,11 | 106,00 | |
| ∅-Volumen | 29,85 | 19,46 | ||||
| Max. Verlust [%] | -10,43 | -16,74 | -27,23 | -27,23 | -27,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 70 | 70 | 197 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 105 | 105 | 281 |
Kursdaten
- Eröffnungskurs95,32
- Tageshoch95,32
- Tagestief94,56
- Kurs (04.04.2025)94,56
Kursdaten Vortag
- Vortag-Eröffnung96,26
- Vortag-Hoch96,26
- Vortag-Tief95,62
- Vortag-Schlusskurs95,62
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}