Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,576 EUR
+2,36 %
+0,198
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,576EUR | 22.11. | 107 | 917,63 |
| Düsseldorf | 8,378EUR | 22.11. | ||
| Hamburg | 8,410EUR | 22.11. | ||
| Hannover | 8,376EUR | 22.11. | ||
| München | 8,362EUR | 22.11. | ||
| Berlin | 8,354EUR | 22.11. | ||
| Frankfurt | 8,306EUR | 22.11. | ||
| Lang & Schwarz | 8,428EUR | 22.11. | ||
| Quotrix | 8,412EUR | 22.11. | ||
| Stuttgart | 8,356EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -8,88 | -15,17 | -10,72 | +0,03 | +0,46 |
| Volatilität [%] | 43,29 | 43,71 | 31,78 | 29,46 | 28,49 | 31,61 |
| Sharpe-Ratio | 3,935 | -2,286 | -0,8986 | -0,3001 | 0,0732 | 0,0984 |
| Hoch | 8,680 | 9,630 | 10,45 | 11,68 | 11,68 | 11,68 |
| Tief | 8,258 | 8,000 | 7,974 | 7,974 | 7,067 | 5,933 |
| Hist. Kurs | 8,302 | 9,412 | 10,11 | 9,606 | 8,573 | 8,537 |
| ∅-Preis | 8,425 | 8,829 | 9,584 | 9,975 | 9,032 | 8,634 |
| ∅-Volumen | 6,42 Tsd. | 23,61 Tsd. | 22,97 Tsd. | 22,00 Tsd. | 21,03 Tsd. | 18,58 Tsd. |
| Max. Verlust [%] | -3,942 | -15,60 | -22,06 | -30,60 | -30,60 | -30,60 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 125 | 172 | 331 | 464 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 175 | 245 | 474 | 663 |
Quotes
- Geld (22.11.)8,440
- Brief (22.11.)8,568
- Spread (in %)0,1280 (1,52 %)
- Geld Stk.650
- Brief Stk.1.174
Kursdaten
- Eröffnungskurs8,568
- Tageshoch8,576
- Tagestief8,524
- Kurs (22.11.2024)8,576
- Umsatz EUR917,63
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung8,316
- Vortag-Hoch8,378
- Vortag-Tief8,316
- Vortag-Schlusskurs8,378
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}