Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,378 EUR
+1,85 %
+0,152
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,576EUR | 22.11. | 107 | 917,63 |
| Düsseldorf | 8,378EUR | 22.11. | ||
| Hamburg | 8,410EUR | 22.11. | ||
| Hannover | 8,376EUR | 22.11. | ||
| München | 8,362EUR | 22.11. | ||
| Berlin | 8,354EUR | 22.11. | ||
| Frankfurt | 8,306EUR | 22.11. | ||
| Lang & Schwarz | 8,428EUR | 22.11. | ||
| Quotrix | 8,412EUR | 22.11. | ||
| Stuttgart | 8,356EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -8,95 | -16,64 | -12,01 | -1,34 | -1,90 |
| Volatilität [%] | 27,11 | 38,97 | 29,63 | 26,41 | 24,72 | 28,15 |
| Sharpe-Ratio | 3,529 | -2,662 | -1,105 | -0,4233 | 0,0254 | 0,0570 |
| Hoch | 8,500 | 9,502 | 10,30 | 11,52 | 11,53 | 11,53 |
| Tief | 8,112 | 7,996 | 7,996 | 7,996 | 6,957 | 5,837 |
| Hist. Kurs | 8,222 | 9,202 | 10,05 | 9,522 | 8,492 | 8,540 |
| ∅-Preis | 8,307 | 8,716 | 9,467 | 9,853 | 8,915 | 8,514 |
| ∅-Volumen | 21,64 | 134,15 | 92,93 | |||
| Max. Verlust [%] | -2,628 | -14,14 | -20,86 | -29,65 | -29,65 | -30,49 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 172 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 175 | 245 | 472 | 472 |
Kursdaten
- Eröffnungskurs8,328
- Tageshoch8,378
- Tagestief8,328
- Kurs (22.11.2024)8,378
Kursdaten Vortag
- Vortag-Eröffnung8,160
- Vortag-Hoch8,226
- Vortag-Tief8,160
- Vortag-Schlusskurs8,226
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}