Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Währung: EUR
8,428 EUR
+2,18 %
+0,180
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,576EUR | 22.11. | 107 | 917,63 |
| Düsseldorf | 8,378EUR | 22.11. | ||
| Hamburg | 8,410EUR | 22.11. | ||
| Hannover | 8,376EUR | 22.11. | ||
| München | 8,362EUR | 22.11. | ||
| Berlin | 8,354EUR | 22.11. | ||
| Frankfurt | 8,306EUR | 22.11. | ||
| Lang & Schwarz | 8,428EUR | 22.11. | ||
| Quotrix | 8,412EUR | 22.11. | ||
| Stuttgart | 8,356EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -9,14 | -15,80 | -10,85 | -1,25 | -1,85 |
| Volatilität [%] | 24,50 | 33,32 | 26,56 | 24,05 | 23,27 | 27,37 |
| Sharpe-Ratio | 5,197 | -3,229 | -1,192 | -0,4353 | 0,0132 | 0,0509 |
| Hoch | 8,544 | 9,552 | 10,40 | 11,74 | 11,74 | 11,74 |
| Tief | 8,030 | 7,968 | 7,896 | 7,896 | 6,993 | 5,812 |
| Hist. Kurs | 8,218 | 9,276 | 10,01 | 9,454 | 8,535 | 8,587 |
| ∅-Preis | 8,304 | 8,731 | 9,483 | 9,873 | 8,939 | 8,529 |
| ∅-Volumen | 268,25 | 1,46 Tsd. | 578,95 | 516,17 | 587,68 | 740,56 |
| Max. Verlust [%] | -1,881 | -14,84 | -21,69 | -30,20 | -30,20 | -31,60 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 172 | 329 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 175 | 245 | 469 | 479 |
Quotes
- Geld (22.11.)8,428
- Brief (22.11.)8,562
- Spread (in %)0,1340 (1,59 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs8,398
- Tageshoch8,460
- Tagestief8,296
- Kurs (22.11.2024)8,428
Kursdaten Vortag
- Vortag-Eröffnung8,244
- Vortag-Hoch8,330
- Vortag-Tief8,154
- Vortag-Schlusskurs8,248
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}