Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,306 EUR
+1,86 %
+0,152
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,576EUR | 22.11. | 107 | 917,63 |
| Düsseldorf | 8,378EUR | 22.11. | ||
| Hamburg | 8,410EUR | 22.11. | ||
| Hannover | 8,376EUR | 22.11. | ||
| München | 8,362EUR | 22.11. | ||
| Berlin | 8,354EUR | 22.11. | ||
| Frankfurt | 8,306EUR | 22.11. | ||
| Lang & Schwarz | 8,428EUR | 22.11. | ||
| Quotrix | 8,412EUR | 22.11. | ||
| Stuttgart | 8,356EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -10,73 | -17,76 | -13,52 | -1,06 | -2,93 |
| Volatilität [%] | 41,67 | 43,16 | 44,58 | 37,82 | 32,08 | 36,09 |
| Sharpe-Ratio | 3,068 | -2,856 | -0,6672 | -0,2430 | 0,0878 | 0,1095 |
| Hoch | 8,452 | 9,690 | 10,30 | 11,53 | 11,53 | 11,53 |
| Tief | 8,104 | 7,946 | 7,930 | 7,930 | 7,050 | 5,968 |
| Hist. Kurs | 8,104 | 9,304 | 10,10 | 9,604 | 8,395 | 8,557 |
| ∅-Preis | 8,270 | 8,731 | 9,496 | 9,896 | 8,953 | 8,547 |
| ∅-Volumen | 142,11 | 2,93 Tsd. | 1,93 Tsd. | 2,39 Tsd. | 1,99 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -3,526 | -16,09 | -22,60 | -31,22 | -31,22 | -32,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 173 | 330 | 463 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 141 | 246 | 473 | 663 |
Kursdaten
- Eröffnungskurs8,306
- Tageshoch8,306
- Tagestief8,306
- Kurs (22.11.2024)8,306
Kursdaten Vortag
- Vortag-Eröffnung8,154
- Vortag-Hoch8,154
- Vortag-Tief8,154
- Vortag-Schlusskurs8,154
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}