Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Währung: EUR
8,356 EUR
+2,08 %
+0,170
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,576EUR | 22.11. | 107 | 917,63 |
| Düsseldorf | 8,378EUR | 22.11. | ||
| Hamburg | 8,410EUR | 22.11. | ||
| Hannover | 8,376EUR | 22.11. | ||
| München | 8,362EUR | 22.11. | ||
| Berlin | 8,354EUR | 22.11. | ||
| Frankfurt | 8,306EUR | 22.11. | ||
| Lang & Schwarz | 8,428EUR | 22.11. | ||
| Quotrix | 8,412EUR | 22.11. | ||
| Stuttgart | 8,356EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -9,82 | -17,23 | -10,17 | -0,52 | -2,38 |
| Volatilität [%] | 53,96 | 42,47 | 33,68 | 30,50 | 27,05 | 31,72 |
| Sharpe-Ratio | 4,192 | -2,637 | -0,9766 | -0,2614 | 0,0555 | 0,0813 |
| Hoch | 8,600 | 9,532 | 10,32 | 11,56 | 11,56 | 11,56 |
| Tief | 8,006 | 7,914 | 7,784 | 7,784 | 7,067 | 6,033 |
| Hist. Kurs | 8,006 | 9,266 | 10,10 | 9,302 | 8,400 | 8,560 |
| ∅-Preis | 8,277 | 8,718 | 9,490 | 9,880 | 8,939 | 8,537 |
| ∅-Volumen | 2,33 Tsd. | 1,05 Tsd. | 485,96 | 1,21 Tsd. | 1,02 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -4,814 | -16,01 | -22,42 | -30,71 | -30,71 | -31,41 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 172 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 175 | 245 | 482 | 482 |
Kursdaten
- Eröffnungskurs8,356
- Tageshoch8,356
- Tagestief8,356
- Kurs (22.11.2024)8,356
Kursdaten Vortag
- Vortag-Eröffnung8,186
- Vortag-Hoch8,186
- Vortag-Tief8,186
- Vortag-Schlusskurs8,186
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}