Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,410 EUR
+1,91 %
+0,158
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 8,576EUR | 22.11. | 107 | 917,63 |
Düsseldorf | 8,378EUR | 22.11. | ||
Hamburg | 8,410EUR | 22.11. | ||
Hannover | 8,376EUR | 22.11. | ||
München | 8,362EUR | 22.11. | ||
Berlin | 8,354EUR | 22.11. | ||
Frankfurt | 8,306EUR | 22.11. | ||
Lang & Schwarz | 8,428EUR | 22.11. | ||
Quotrix | 8,412EUR | 22.11. | ||
Stuttgart | 8,356EUR | 22.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,34 | -8,96 | -16,77 | -10,38 | +0,18 | -1,71 |
Volatilität [%] | 30,76 | 40,52 | 43,11 | 34,17 | 27,76 | 30,33 |
Sharpe-Ratio | 3,830 | -2,520 | -0,6587 | -0,2069 | 0,0693 | 0,0751 |
Hoch | 8,476 | 9,598 | 10,30 | 11,58 | 11,58 | 11,58 |
Tief | 8,144 | 8,022 | 7,886 | 7,886 | 7,050 | 5,968 |
Hist. Kurs | 8,218 | 9,238 | 10,11 | 9,384 | 8,395 | 8,557 |
∅-Preis | 8,316 | 8,765 | 9,487 | 9,870 | 8,928 | 8,513 |
∅-Volumen | 408,15 | 228,71 | 151,85 | 140,60 | 126,45 | |
Max. Verlust [%] | -2,643 | -15,90 | -23,40 | -31,90 | -31,90 | -31,90 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 172 | 331 | 331 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 175 | 245 | 474 | 474 |
Kursdaten
- Eröffnungskurs8,346
- Tageshoch8,410
- Tagestief8,346
- Kurs (22.11.2024)8,410
Kursdaten Vortag
- Vortag-Eröffnung8,190
- Vortag-Hoch8,252
- Vortag-Tief8,190
- Vortag-Schlusskurs8,252
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}