Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
21,00 EUR
-0,94 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,00EUR | 14:57 | ||
| Quotrix | 21,40EUR | 07:57 | ||
| Stuttgart | 21,00EUR | 08:17 | ||
| Düsseldorf | 20,80EUR | 12:30 | ||
| München | 21,20EUR | 08:17 | ||
| Berlin | 21,00EUR | 08:17 | ||
| Frankfurt | 21,00EUR | 08:01 | ||
| Tradegate | 21,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +0,96 | -17,97 | -21,64 | -8,70 | +3,96 |
| Volatilität [%] | 19,55 | 22,35 | 38,42 | 33,78 | 33,44 | 35,58 |
| Sharpe-Ratio | 6,071 | 1,093 | -0,8669 | -0,5917 | 0,0276 | 0,1493 |
| Hoch | 21,20 | 21,20 | 26,20 | 27,80 | 27,80 | 30,60 |
| Tief | 20,20 | 19,80 | 19,70 | 19,70 | 18,20 | 15,40 |
| Hist. Kurs | 20,80 | 20,80 | 25,60 | 26,80 | 23,00 | 20,20 |
| ∅-Preis | 20,80 | 20,51 | 21,95 | 23,99 | 23,12 | 23,14 |
| ∅-Volumen | 3,12 Tsd. | 1,04 Tsd. | 431,94 | 270,75 | 265,61 | 267,74 |
| Max. Verlust [%] | -0,9615 | -5,714 | -24,81 | -29,14 | -29,14 | -40,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 166 | 287 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 239 | 412 | 1.265 |
Quotes
- Geld (15:00)21,00
- Brief (15:00)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:01)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}