Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
18,70 EUR
-1,58 %
-0,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 11.04. | 90 | 1.710,00 |
| Lang & Schwarz | 18,50EUR | 11.04. | ||
| Quotrix | 18,90EUR | 11.04. | ||
| Stuttgart | 18,70EUR | 11.04. | ||
| Düsseldorf | 18,30EUR | 11.04. | ||
| München | 18,80EUR | 11.04. | ||
| Berlin | 18,50EUR | 11.04. | ||
| Frankfurt | 18,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -11,79 | -15,77 | -31,25 | -8,33 | +15,43 |
| Volatilität [%] | 117,34 | 62,76 | 34,78 | 36,49 | 33,52 | 35,37 |
| Sharpe-Ratio | 1,370 | -1,988 | -0,8704 | -0,8996 | 0,0231 | 0,2011 |
| Hoch | 19,00 | 22,60 | 22,60 | 27,80 | 27,80 | 30,60 |
| Tief | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 15,60 |
| Hist. Kurs | 18,30 | 21,20 | 22,20 | 27,20 | 20,40 | 16,20 |
| ∅-Preis | 18,05 | 20,51 | 20,94 | 22,95 | 23,02 | 23,21 |
| ∅-Volumen | 699,90 | 591,07 | 424,95 | 303,30 | 301,00 | |
| Max. Verlust [%] | -7,650 | -25,22 | -25,22 | -39,21 | -39,21 | -44,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 80 | 218 | 218 | 934 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 119 | 311 | 311 | 1.337 |
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (11.04.2025)18,70
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}