Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
21,00 EUR
+2,94 %
+0,60
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,80EUR | 17:42 | ||
| Quotrix | 21,20EUR | 07:57 | ||
| Stuttgart | 21,00EUR | 08:57 | ||
| Düsseldorf | 20,80EUR | 19:30 | ||
| München | 21,20EUR | 09:59 | ||
| Berlin | 21,00EUR | 08:14 | ||
| Frankfurt | 21,00EUR | 08:13 | ||
| Tradegate | 20,80EUR | 23.12. | 12 | 249,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -4,55 | -16,67 | -21,05 | -9,48 | -5,41 |
| Volatilität [%] | 25,03 | 36,21 | 31,91 | 31,12 | 34,09 | |
| Sharpe-Ratio | -4,182 | -1,042 | -0,7316 | -0,0436 | 0,0636 | |
| Hoch | 20,40 | 22,00 | 26,20 | 27,80 | 27,80 | 30,40 |
| Tief | 20,20 | 20,00 | 19,70 | 19,70 | 18,30 | 15,40 |
| Hist. Kurs | 20,20 | 22,00 | 25,20 | 26,60 | 23,20 | 22,20 |
| ∅-Preis | 20,30 | 21,03 | 22,75 | 24,53 | 23,23 | 23,13 |
| ∅-Volumen | 13,81 | 111,25 | 358,37 | 439,85 | ||
| Max. Verlust [%] | -9,091 | -24,81 | -29,14 | -29,14 | -39,80 | |
| Max. Verlustperiode (Handelstage) | 14 | 103 | 144 | 362 | 836 | |
| Max. Verlustperiode (Kalendertage) | 20 | 145 | 202 | 516 | 1.193 |
Quotes
- Geld (16:42)21,00
- Brief (15:30)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:57)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}