Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
18,80 EUR
0 %
0
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 11.04. | 90 | 1.710,00 |
| Lang & Schwarz | 18,50EUR | 11.04. | ||
| Quotrix | 18,90EUR | 11.04. | ||
| Stuttgart | 18,70EUR | 11.04. | ||
| Düsseldorf | 18,30EUR | 11.04. | ||
| München | 18,80EUR | 11.04. | ||
| Berlin | 18,50EUR | 11.04. | ||
| Frankfurt | 18,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -13,76 | -17,54 | -30,88 | -14,55 | +16,05 |
| Volatilität [%] | 87,10 | 42,42 | 25,11 | 25,07 | 19,61 | 19,80 |
| Sharpe-Ratio | 0,6910 | -3,840 | -1,513 | -1,426 | -0,2681 | 0,1470 |
| Hoch | 18,80 | 22,20 | 22,80 | 27,80 | 27,80 | 30,60 |
| Tief | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 16,20 |
| Hist. Kurs | 18,70 | 21,80 | 22,80 | 27,20 | 22,00 | 16,20 |
| ∅-Preis | 18,14 | 20,83 | 21,14 | 23,21 | 23,34 | 23,59 |
| ∅-Volumen | 67,84 | 33,25 | 43,82 | 90,92 | ||
| Max. Verlust [%] | -6,417 | -21,17 | -23,25 | -37,05 | -37,05 | -42,81 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 213 | 213 | 903 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 178 | 304 | 304 | 1.290 |
Quotes
- Geld (11.04.)18,40
- Brief (11.04.)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (11.04.2025)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}