Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
18,50 EUR
+1,65 %
+0,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 11.04. | 90 | 1.710,00 |
| Lang & Schwarz | 18,50EUR | 11.04. | ||
| Quotrix | 18,90EUR | 11.04. | ||
| Stuttgart | 18,70EUR | 11.04. | ||
| Düsseldorf | 18,30EUR | 11.04. | ||
| München | 18,80EUR | 11.04. | ||
| Berlin | 18,50EUR | 11.04. | ||
| Frankfurt | 18,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | -12,74 | -17,41 | -32,48 | -12,74 | +14,20 |
| Volatilität [%] | 46,38 | 44,90 | 30,75 | 33,29 | 29,53 | 31,30 |
| Sharpe-Ratio | 4,644 | -3,735 | -1,280 | -1,122 | -0,0894 | 0,1665 |
| Hoch | 19,30 | 22,60 | 23,80 | 372,00 | 372,00 | 372,00 |
| Tief | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 10,90 |
| Hist. Kurs | 17,60 | 21,20 | 22,40 | 27,40 | 21,20 | 16,20 |
| ∅-Preis | 17,88 | 20,53 | 20,87 | 22,91 | 22,97 | 23,14 |
| ∅-Volumen | 2,46 Tsd. | 938,26 | 2,21 Tsd. | 1,18 Tsd. | 539,30 | 390,62 |
| Max. Verlust [%] | -1,705 | -22,77 | -23,45 | -37,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 215 | 215 | 909 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 136 | 309 | 309 | 1.301 |
Quotes
- Geld (11.04.)18,50
- Brief (11.04.)18,80
- Spread (in %)0,3000 (1,62 %)
- Geld Stk.548
- Brief Stk.548
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,90
- Tagestief18,00
- Kurs (11.04.2025)18,50
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,30
- Vortag-Tief17,80
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}