Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
21,20 EUR
+2,91 %
+0,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,80EUR | 17:42 | ||
| Quotrix | 21,20EUR | 07:57 | ||
| Stuttgart | 21,00EUR | 08:57 | ||
| Düsseldorf | 20,80EUR | 19:30 | ||
| München | 21,20EUR | 09:59 | ||
| Berlin | 21,00EUR | 08:14 | ||
| Frankfurt | 21,00EUR | 08:13 | ||
| Tradegate | 20,80EUR | 23.12. | 12 | 249,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -4,50 | -15,87 | -21,48 | -10,92 | -5,36 |
| Volatilität [%] | 23,74 | 32,10 | 29,91 | 29,88 | 31,58 | |
| Sharpe-Ratio | -4,377 | -1,163 | -0,8234 | -0,0769 | 0,0419 | |
| Hoch | 20,60 | 22,20 | 26,60 | 28,20 | 28,20 | 31,20 |
| Tief | 20,40 | 20,20 | 20,20 | 20,20 | 18,80 | 15,70 |
| Hist. Kurs | 20,40 | 22,20 | 25,20 | 27,00 | 23,80 | 22,40 |
| ∅-Preis | 20,50 | 21,28 | 23,07 | 24,88 | 23,64 | 23,59 |
| ∅-Volumen | 20,55 | 266,54 | 224,36 | |||
| Max. Verlust [%] | -9,009 | -24,06 | -28,37 | -28,79 | -39,74 | |
| Max. Verlustperiode (Handelstage) | 14 | 102 | 142 | 355 | 822 | |
| Max. Verlustperiode (Kalendertage) | 20 | 145 | 202 | 512 | 1.190 |
Quotes
- Geld (07:32)21,00
- Brief (07:32)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (07:57)21,20
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}