Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
17,60 EUR
-5,88 %
-1,10
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,60EUR | 20:08 | ||
| Quotrix | 18,30EUR | 07:27 | ||
| Stuttgart | 18,30EUR | 08:33 | ||
| Düsseldorf | 17,50EUR | 19:30 | ||
| München | 18,70EUR | 08:15 | ||
| Berlin | 18,30EUR | 08:15 | ||
| Frankfurt | 18,30EUR | 08:13 | ||
| Tradegate | 20,80EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,19 | -12,87 | -24,79 | -32,82 | -20,72 | +14,29 |
| Volatilität [%] | 44,69 | 43,67 | 28,84 | 32,45 | 29,28 | 31,13 |
| Sharpe-Ratio | -16,50 | -1,847 | -1,498 | -0,9377 | -0,1141 | 0,2150 |
| Hoch | 21,40 | 22,60 | 23,80 | 372,00 | 372,00 | 372,00 |
| Tief | 18,70 | 18,70 | 17,50 | 17,50 | 17,50 | 10,90 |
| Hist. Kurs | 21,00 | 20,20 | 23,40 | 26,20 | 22,20 | 15,40 |
| ∅-Preis | 20,18 | 21,28 | 21,06 | 23,08 | 22,99 | 23,14 |
| ∅-Volumen | 1,21 Tsd. | 7,60 Tsd. | 2,11 Tsd. | 1,14 Tsd. | 526,63 | 381,30 |
| Max. Verlust [%] | -10,95 | -16,52 | -20,09 | -32,73 | -32,73 | -39,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 210 | 212 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 181 | 302 | 302 | 1.294 |
Quotes
- Geld (20:11)17,60
- Brief (20:11)17,90
- Spread (in %)0,3000 (1,70 %)
- Geld Stk.1.467
- Brief Stk.1.467
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief17,40
- Kurs (20:08)17,60
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}