Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
31,73 EUR
-6,07 %
-2,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,73EUR | 17:25 | 824 | 26.145,52 |
| Quotrix | 31,29EUR | 17:06 | 155 | 4.849,95 |
| Stuttgart | 32,04EUR | 08:01 | 60 | 1.922,40 |
| Lang & Schwarz | 30,48EUR | 20:50 | 2 | 60,96 |
| Düsseldorf | 30,56EUR | 19:31 | ||
| Hannover | 31,29EUR | 17:25 | ||
| München | 31,17EUR | 17:25 | ||
| Berlin | 31,79EUR | 08:15 | ||
| Frankfurt | 31,57EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,30 | -9,29 | -8,14 | +8,55 | +79,60 | +131,04 |
| Volatilität [%] | 55,13 | 43,08 | 35,51 | 43,51 | 35,34 | 34,54 |
| Sharpe-Ratio | -7,805 | -0,7686 | -0,0068 | 0,5021 | 0,7222 | 0,7091 |
| Hoch | 37,90 | 37,99 | 37,99 | 38,72 | 38,72 | 38,72 |
| Tief | 33,09 | 32,97 | 31,03 | 25,34 | 16,13 | 12,07 |
| Hist. Kurs | 36,18 | 34,98 | 34,54 | 29,23 | 17,67 | 13,73 |
| ∅-Preis | 35,66 | 35,73 | 34,36 | 33,40 | 24,71 | 21,67 |
| ∅-Volumen | 12,92 Tsd. | 11,13 Tsd. | 10,48 Tsd. | 16,51 Tsd. | 8,46 Tsd. | 6,54 Tsd. |
| Max. Verlust [%] | -7,121 | -11,08 | -14,55 | -29,01 | -29,01 | -29,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 85 | 186 | 186 | 186 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 126 | 267 | 267 | 298 |
Quotes
- Geld (20:35)30,62
- Brief (20:35)31,25
- Spread (in %)0,6300 (2,06 %)
- Geld Stk.166
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,87
- Tageshoch32,24
- Tagestief31,16
- Kurs (17:25)31,73
- Umsatz EUR26.145,52
- Gehand. Stk.824
Kursdaten Vortag
- Vortag-Eröffnung33,67
- Vortag-Hoch33,78
- Vortag-Tief33,09
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}