Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
30,20 EUR
-6,18 %
-1,99
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 11.04. | 442 | 13.746,20 |
| Lang & Schwarz | 30,39EUR | 11.04. | 219 | 6.655,41 |
| Quotrix | 30,35EUR | 11.04. | ||
| Stuttgart | 30,24EUR | 11.04. | ||
| Düsseldorf | 30,08EUR | 11.04. | ||
| Hannover | 29,46EUR | 11.04. | ||
| München | 29,48EUR | 11.04. | ||
| Berlin | 30,20EUR | 11.04. | ||
| Frankfurt | 30,24EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -8,93 | -11,18 | +4,07 | +87,97 | +111,68 |
| Volatilität [%] | 165,70 | 81,90 | 43,26 | 46,37 | 34,59 | 31,65 |
| Sharpe-Ratio | -0,8971 | -0,9385 | -0,3839 | 0,2749 | 0,7163 | 0,5634 |
| Hoch | 32,19 | 37,33 | 37,33 | 37,54 | 37,54 | 37,54 |
| Tief | 27,83 | 27,83 | 27,83 | 25,52 | 15,93 | 11,80 |
| Hist. Kurs | 31,79 | 33,16 | 34,00 | 29,02 | 16,07 | 14,27 |
| ∅-Preis | 30,41 | 34,29 | 33,75 | 33,06 | 24,48 | 20,39 |
| ∅-Volumen | 41,31 | 360,15 | 177,07 | 143,53 | ||
| Max. Verlust [%] | -12,46 | -25,45 | -25,45 | -30,74 | -30,74 | -30,74 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 71 | 192 | 192 | 205 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 106 | 275 | 275 | 298 |
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (11.04.2025)30,20
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,19
- Vortag-Tief32,19
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}