Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
29,48 EUR
-4,75 %
-1,47
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 11.04. | 442 | 13.746,20 |
| Lang & Schwarz | 30,39EUR | 11.04. | 219 | 6.655,41 |
| Quotrix | 30,35EUR | 11.04. | ||
| Stuttgart | 30,24EUR | 11.04. | ||
| Düsseldorf | 30,08EUR | 11.04. | ||
| Hannover | 29,46EUR | 11.04. | ||
| München | 29,48EUR | 11.04. | ||
| Berlin | 30,20EUR | 11.04. | ||
| Frankfurt | 30,24EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -12,60 | -12,39 | +2,86 | +82,73 | +108,58 |
| Volatilität [%] | 146,77 | 78,33 | 42,62 | 47,32 | 34,99 | 31,48 |
| Sharpe-Ratio | -1,298 | -1,604 | -0,4578 | 0,2543 | 0,6873 | 0,5568 |
| Hoch | 32,33 | 37,52 | 37,52 | 37,52 | 37,52 | 37,52 |
| Tief | 27,48 | 27,48 | 27,48 | 25,03 | 16,07 | 11,87 |
| Hist. Kurs | 31,17 | 33,73 | 33,65 | 28,66 | 16,13 | 14,13 |
| ∅-Preis | 30,24 | 34,38 | 33,70 | 32,89 | 24,38 | 20,32 |
| ∅-Volumen | 35,69 | 54,74 | 21,73 | 14,69 | ||
| Max. Verlust [%] | -9,464 | -24,61 | -24,61 | -32,31 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 174 | 174 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 105 | 251 | 251 | 298 |
Kursdaten
- Eröffnungskurs30,17
- Tageshoch30,17
- Tagestief29,48
- Kurs (11.04.2025)29,48
Kursdaten Vortag
- Vortag-Eröffnung32,33
- Vortag-Hoch32,33
- Vortag-Tief30,95
- Vortag-Schlusskurs30,95
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}