Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
30,74 EUR
+0,92 %
+0,28
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,87EUR | 12:08 | 233 | 7.192,71 |
| Tradegate | 31,46EUR | 09:31 | 6 | 188,76 |
| Quotrix | 31,07EUR | 07:27 | ||
| Stuttgart | 30,82EUR | 08:11 | ||
| Düsseldorf | 30,74EUR | 09:31 | ||
| Hannover | 30,78EUR | 08:01 | ||
| Berlin | 30,79EUR | 08:04 | ||
| Frankfurt | 30,40EUR | 08:02 | ||
| München | 30,49EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -11,46 | -10,12 | +5,35 | +88,20 | +114,47 |
| Volatilität [%] | 20,75 | 66,61 | 38,82 | 41,22 | 33,41 | 30,62 |
| Sharpe-Ratio | -5,816 | -2,081 | -0,4657 | 0,2615 | 0,7208 | 0,5736 |
| Hoch | 32,41 | 37,53 | 37,53 | 37,79 | 37,79 | 37,79 |
| Tief | 29,32 | 26,70 | 26,70 | 24,95 | 15,93 | 11,67 |
| Hist. Kurs | 31,05 | 34,72 | 34,20 | 29,18 | 16,33 | 14,33 |
| ∅-Preis | 30,63 | 34,29 | 33,67 | 32,94 | 24,46 | 20,37 |
| ∅-Volumen | 490,74 | 86,37 | 74,54 | 43,35 | 41,72 | |
| Max. Verlust [%] | -3,124 | -24,21 | -24,21 | -28,34 | -28,34 | -28,34 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 70 | 193 | 193 | 205 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 105 | 278 | 278 | 298 |
Quotes
- Geld (11:55)30,76
- Brief (11:55)31,58
- Spread (in %)0,8200 (2,67 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,65
- Tageshoch30,74
- Tagestief30,65
- Kurs (09:31)30,74
Kursdaten Vortag
- Vortag-Eröffnung30,16
- Vortag-Hoch30,46
- Vortag-Tief30,16
- Vortag-Schlusskurs30,46
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}