Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Währung: EUR
30,35 EUR
-6,84 %
-2,23
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 11.04. | 442 | 13.746,20 |
| Lang & Schwarz | 30,39EUR | 11.04. | 219 | 6.655,41 |
| Quotrix | 30,35EUR | 11.04. | ||
| Stuttgart | 30,24EUR | 11.04. | ||
| Düsseldorf | 30,08EUR | 11.04. | ||
| Hannover | 29,46EUR | 11.04. | ||
| München | 29,48EUR | 11.04. | ||
| Berlin | 30,20EUR | 11.04. | ||
| Frankfurt | 30,24EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -9,27 | -11,54 | +3,83 | +85,82 | +111,74 |
| Volatilität [%] | 124,44 | 75,91 | 38,72 | 37,60 | 30,13 | 28,28 |
| Sharpe-Ratio | -2,802 | -1,616 | -0,5401 | 0,2401 | 0,7784 | 0,6073 |
| Hoch | 32,58 | 38,25 | 38,25 | 38,25 | 38,25 | 38,25 |
| Tief | 30,35 | 30,35 | 30,35 | 28,03 | 16,20 | 12,00 |
| Hist. Kurs | 31,29 | 33,45 | 34,31 | 29,23 | 16,33 | 14,33 |
| ∅-Preis | 31,41 | 35,35 | 34,16 | 33,37 | 24,65 | 20,54 |
| ∅-Volumen | 1,65 Tsd. | 649,61 | 601,21 | 332,59 | 240,23 | 179,69 |
| Max. Verlust [%] | -6,845 | -20,65 | -20,65 | -20,65 | -20,65 | -20,65 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 168 | 168 | 202 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 106 | 252 | 252 | 298 |
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,35
- Tagestief30,35
- Kurs (11.04.2025)30,35
Kursdaten Vortag
- Vortag-Eröffnung32,58
- Vortag-Hoch32,58
- Vortag-Tief32,58
- Vortag-Schlusskurs32,58
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}