Tokio Marine Holdings Inc.
Registered Shares o.N.
ISIN: JP3910660004WKN: 542064Symbol: MH6Währung: EUR
29,46 EUR
-4,81 %
-1,49
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 11.04. | 442 | 13.746,20 |
| Lang & Schwarz | 30,39EUR | 11.04. | 219 | 6.655,41 |
| Quotrix | 30,35EUR | 11.04. | ||
| Stuttgart | 30,24EUR | 11.04. | ||
| Düsseldorf | 30,08EUR | 11.04. | ||
| Hannover | 29,46EUR | 11.04. | ||
| München | 29,48EUR | 11.04. | ||
| Berlin | 30,20EUR | 11.04. | ||
| Frankfurt | 30,24EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -12,74 | -12,66 | +3,30 | +81,85 | |
| Volatilität [%] | 146,21 | 79,71 | 43,44 | 43,78 | 34,56 | |
| Sharpe-Ratio | -1,462 | -1,590 | -0,4560 | 0,2471 | 0,6840 | |
| Hoch | 32,29 | 37,62 | 37,62 | 37,62 | 37,62 | |
| Tief | 27,49 | 27,49 | 27,49 | 27,31 | 16,07 | |
| Hist. Kurs | 31,29 | 33,76 | 33,73 | 28,52 | 16,20 | |
| ∅-Preis | 30,26 | 34,45 | 33,79 | 32,94 | 24,37 | |
| ∅-Volumen | 325,74 | 92,72 | 129,18 | 44,80 | ||
| Max. Verlust [%] | -9,652 | -24,85 | -24,85 | -26,29 | -26,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 180 | 180 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 105 | 259 | 259 |
Kursdaten
- Eröffnungskurs30,21
- Tageshoch30,21
- Tagestief29,46
- Kurs (11.04.2025)29,46
Kursdaten Vortag
- Vortag-Eröffnung32,29
- Vortag-Hoch32,29
- Vortag-Tief30,95
- Vortag-Schlusskurs30,95
Stammdaten
- WertpapiertypAktie
- ISINJP3910660004
- WKN542064
- HerkunftJapan
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3910660004%2Ftokio-marine-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokio Marine Holdings Inc.","params":{"isin":"JP3910660004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}