Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Symbol: UN4Währung: EUR
23,20 EUR
-0,85 %
-0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,00EUR | 10:08 | 81 | 1.944,00 |
| Lang & Schwarz | 23,40EUR | 11:42 | 80 | 1.872,00 |
| München | 24,00EUR | 09:29 | 10 | 240,00 |
| Quotrix | 23,60EUR | 07:57 | ||
| Stuttgart | 23,20EUR | 08:13 | ||
| Düsseldorf | 23,20EUR | 12:30 | ||
| Hannover | 23,20EUR | 08:01 | ||
| Berlin | 23,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -21,62 | -17,14 | -18,31 | -35,74 | -19,44 |
| Volatilität [%] | 85,65 | 51,37 | 30,63 | 27,31 | 26,66 | 28,10 |
| Sharpe-Ratio | -0,3229 | -5,101 | -1,045 | -0,6382 | -0,4730 | -0,0756 |
| Hoch | 25,00 | 29,60 | 32,80 | 32,80 | 37,82 | 42,40 |
| Tief | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 23,60 | 29,60 | 28,00 | 28,40 | 36,11 | 28,80 |
| ∅-Preis | 23,76 | 27,23 | 29,82 | 29,76 | 32,20 | 33,03 |
| ∅-Volumen | 332,64 | 182,75 | 67,90 | 36,18 | 12,05 | 31,47 |
| Max. Verlust [%] | -6,400 | -20,95 | -28,66 | -28,66 | -38,12 | -43,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 55 | 162 | 742 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 77 | 231 | 1.058 | 1.465 |
Quotes
- Geld (10:32)23,20
- Brief (10:32)24,00
- Spread (in %)0,8000 (3,45 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (08:06)23,20
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,40
- Vortag-Tief22,80
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}