Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Symbol: UN4Währung: EUR
7,500 EUR
-3,23 %
-0,250
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,500EUR | 11:20 | 26 | 195,00 |
| Quotrix | 7,650EUR | 07:57 | ||
| Stuttgart | 7,500EUR | 08:13 | ||
| Düsseldorf | 7,400EUR | 19:31 | ||
| Hannover | 7,450EUR | 17:25 | ||
| München | 7,600EUR | 08:12 | ||
| Berlin | 7,500EUR | 08:13 | ||
| Frankfurt | 7,500EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -23,99 | -30,98 | -32,32 | -23,99 | |
| Volatilität [%] | 48,01 | 47,17 | 39,96 | 45,02 | 38,22 | 40,20 |
| Sharpe-Ratio | 4,349 | -1,397 | -1,062 | -0,5649 | -0,1682 | 0,0336 |
| Hoch | 7,750 | 8,200 | 11,00 | 11,33 | 12,60 | 14,27 |
| Tief | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
| Hist. Kurs | 7,500 | 8,200 | 9,867 | 10,87 | 11,08 | 9,867 |
| ∅-Preis | 7,470 | 7,668 | 9,318 | 9,609 | 10,54 | 11,00 |
| ∅-Volumen | 9,86 Tsd. | 5,63 Tsd. | 4,75 Tsd. | 4,94 Tsd. | 1,95 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -2,000 | -10,37 | -33,18 | -35,15 | -41,67 | -48,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 79 | 245 | 420 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 118 | 355 | 605 | 1.532 |
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (08:12)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,750
- Vortag-Tief7,400
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
- HerkunftJapan
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}