Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
7,562 EUR
-3,77 %
-0,296
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,408EUR | 04.04. | 3.680 | 27.261,44 |
| Düsseldorf | 7,402EUR | 04.04. | ||
| München | 7,704EUR | 04.04. | ||
| Berlin | 7,542EUR | 04.04. | ||
| Frankfurt | 7,562EUR | 04.04. | ||
| Lang & Schwarz | 7,450EUR | 04.04. | ||
| Quotrix | 7,574EUR | 04.04. | ||
| Stuttgart | 7,530EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -2,30 | +24,66 | -0,92 | -72,77 | -72,14 |
| Volatilität [%] | 34,49 | 46,84 | 54,25 | 55,64 | 59,15 | 52,68 |
| Sharpe-Ratio | -2,185 | 0,5495 | 1,183 | 0,2936 | -0,4423 | -0,2392 |
| Hoch | 8,076 | 8,200 | 8,394 | 11,34 | 30,00 | 47,79 |
| Tief | 7,852 | 7,192 | 4,845 | 4,845 | 4,845 | 4,845 |
| Hist. Kurs | 7,956 | 7,740 | 6,066 | 7,632 | 27,77 | 27,15 |
| ∅-Preis | 7,955 | 7,743 | 6,811 | 7,798 | 13,37 | 23,61 |
| ∅-Volumen | 32,13 | 102,43 | 135,20 | 178,70 | 443,25 | 446,11 |
| Max. Verlust [%] | -2,699 | -12,29 | -40,54 | -57,26 | -83,85 | -89,69 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 171 | 669 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 92 | 246 | 958 | 1.511 |
Kursdaten
- Eröffnungskurs7,562
- Tageshoch7,562
- Tagestief7,562
- Kurs (04.04.2025)7,562
Kursdaten Vortag
- Vortag-Eröffnung7,858
- Vortag-Hoch7,858
- Vortag-Tief7,858
- Vortag-Schlusskurs7,858
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}