Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,408EUR	04.04.	3.680	27.261,44
Düsseldorf	7,402EUR	04.04.
München	7,704EUR	04.04.
Berlin	7,542EUR	04.04.
Frankfurt	7,562EUR	04.04.
Lang & Schwarz	7,450EUR	04.04.
Quotrix	7,574EUR	04.04.
Stuttgart	7,530EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	-2,54	+18,44	+7,19	-73,47	-72,26
Volatilität [%]	60,95	54,50	59,55	56,77	59,10	52,61
Sharpe-Ratio	-2,669	-0,0350	0,8613	0,3899	-0,4775	-0,2552
Hoch	8,358	8,484	8,518	11,79	30,37	48,57
Tief	7,500	7,030	4,824	4,824	4,824	4,824
Hist. Kurs	7,760	7,644	6,290	6,950	28,09	26,86
∅-Preis	7,854	7,672	6,818	7,781	13,34	23,60
∅-Volumen		163,21	407,32	283,04	381,15	972,45
Max. Verlust [%]	-6,583	-12,70	-40,25	-57,43	-83,89	-89,87
Max. Verlustperiode (Handelstage)	2	18	59	174	669	1.058
Max. Verlustperiode (Kalendertage)	2	24	88	251	959	1.512

Quotes

Geld (04.04.)7,450
Brief (04.04.)7,672
Spread (in %)0,2220 (2,98 %)
Geld Stk.1.325
Brief Stk.1.325

Kursdaten

Eröffnungskurs7,550
Tageshoch7,592
Tagestief7,176
Kurs (04.04.2025)7,450

Kursdaten Vortag

Vortag-Eröffnung8,106
Vortag-Hoch8,106
Vortag-Tief7,500
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}