Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
7,704 EUR
-3,36 %
-0,268
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,408EUR | 04.04. | 3.680 | 27.261,44 |
| Düsseldorf | 7,402EUR | 04.04. | ||
| München | 7,704EUR | 04.04. | ||
| Berlin | 7,542EUR | 04.04. | ||
| Frankfurt | 7,562EUR | 04.04. | ||
| Lang & Schwarz | 7,450EUR | 04.04. | ||
| Quotrix | 7,574EUR | 04.04. | ||
| Stuttgart | 7,530EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -2,41 | +22,91 | +1,26 | -72,24 | -69,96 |
| Volatilität [%] | 20,15 | 42,59 | 48,14 | 46,93 | 52,68 | 46,80 |
| Sharpe-Ratio | 0,5232 | 0,4208 | 1,183 | 0,2892 | -0,5848 | -0,3140 |
| Hoch | 8,078 | 8,156 | 8,342 | 11,35 | 29,99 | 47,78 |
| Tief | 7,936 | 7,236 | 4,940 | 4,940 | 4,940 | 4,940 |
| Hist. Kurs | 7,958 | 7,894 | 6,268 | 7,608 | 27,76 | 25,65 |
| ∅-Preis | 7,976 | 7,784 | 6,885 | 7,882 | 13,50 | 23,76 |
| ∅-Volumen | 28,49 | 13,97 | 26,98 | 24,32 | ||
| Max. Verlust [%] | -1,312 | -11,28 | -39,37 | -56,46 | -83,53 | -89,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 170 | 668 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 92 | 245 | 955 | 1.512 |
Kursdaten
- Eröffnungskurs7,704
- Tageshoch7,704
- Tagestief7,704
- Kurs (04.04.2025)7,704
Kursdaten Vortag
- Vortag-Eröffnung7,972
- Vortag-Hoch7,972
- Vortag-Tief7,972
- Vortag-Schlusskurs7,972
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}