Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Währung: EUR
7,574 EUR
-2,97 %
-0,232
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,408EUR | 04.04. | 3.680 | 27.261,44 |
| Düsseldorf | 7,402EUR | 04.04. | ||
| München | 7,704EUR | 04.04. | ||
| Berlin | 7,542EUR | 04.04. | ||
| Frankfurt | 7,562EUR | 04.04. | ||
| Lang & Schwarz | 7,450EUR | 04.04. | ||
| Quotrix | 7,574EUR | 04.04. | ||
| Stuttgart | 7,530EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -4,61 | +22,48 | +0,77 | -72,95 | -70,68 |
| Volatilität [%] | 45,48 | 63,31 | 61,07 | 56,78 | 59,07 | 53,63 |
| Sharpe-Ratio | -2,871 | -0,0307 | 1,019 | 0,3128 | -0,4677 | -0,2169 |
| Hoch | 8,156 | 8,326 | 8,402 | 11,65 | 30,22 | 48,06 |
| Tief | 7,806 | 7,210 | 4,910 | 4,910 | 4,910 | 4,910 |
| Hist. Kurs | 7,976 | 7,940 | 6,184 | 7,516 | 28,00 | 25,84 |
| ∅-Preis | 7,963 | 7,823 | 6,923 | 7,899 | 13,48 | 23,80 |
| ∅-Volumen | 215,18 | 243,65 | 141,32 | 81,38 | 193,53 | |
| Max. Verlust [%] | -4,291 | -13,40 | -40,44 | -57,84 | -83,75 | -89,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 172 | 665 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 90 | 248 | 958 | 1.512 |
Kursdaten
- Eröffnungskurs7,574
- Tageshoch7,574
- Tagestief7,574
- Kurs (04.04.2025)7,574
Kursdaten Vortag
- Vortag-Eröffnung7,806
- Vortag-Hoch7,806
- Vortag-Tief7,806
- Vortag-Schlusskurs7,806
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}