Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,408EUR	04.04.	3.680	27.261,44
Düsseldorf	7,402EUR	04.04.
München	7,704EUR	04.04.
Berlin	7,542EUR	04.04.
Frankfurt	7,562EUR	04.04.
Lang & Schwarz	7,450EUR	04.04.
Quotrix	7,574EUR	04.04.
Stuttgart	7,530EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,21	-1,90	+19,71	+1,18	-73,47	-71,22
Volatilität [%]	55,90	54,93	63,12	59,22	57,79	51,47
Sharpe-Ratio	-4,181	0,1454	0,8839	0,3051	-0,4941	-0,2571
Hoch	8,138	8,236	8,400	11,49	30,21	47,82
Tief	7,548	7,186	4,861	4,861	4,861	4,861
Hist. Kurs	7,944	7,676	6,290	7,442	28,39	26,17
∅-Preis	7,960	7,758	6,877	7,855	13,40	23,56
∅-Volumen		134,09	113,15	68,57	105,23	211,31
Max. Verlust [%]	-5,652	-12,11	-40,01	-56,86	-83,34	-89,68
Max. Verlustperiode (Handelstage)	1	18	59	171	669	1.057
Max. Verlustperiode (Kalendertage)	1	24	88	246	959	1.512

Quotes

Geld (04.04.)7,542
Brief (04.04.)7,580
Spread (in %)0,0380 (0,50 %)
Geld Stk.1.990
Brief Stk.1.980

Kursdaten

Eröffnungskurs7,534
Tageshoch7,534
Tagestief7,262
Kurs (04.04.2025)7,530

Kursdaten Vortag

Vortag-Eröffnung7,696
Vortag-Hoch7,696
Vortag-Tief7,548
Vortag-Schlusskurs7,646

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}