Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,023 EUR
+0,35 %
+0,007
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,023EUR | 12:36 | 3.250 | 6.573,13 |
| Lang & Schwarz | 1,982EUR | 15:52 | ||
| Quotrix | 1,987EUR | 07:57 | ||
| Stuttgart | 1,973EUR | 08:12 | ||
| Düsseldorf | 1,974EUR | 12:30 | ||
| München | 1,966EUR | 08:00 | ||
| Berlin | 1,968EUR | 08:08 | ||
| Frankfurt | 1,930EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +3,82 | +31,18 | -6,34 | -77,82 | -27,25 |
| Volatilität [%] | 30,74 | 41,39 | 63,87 | 59,71 | 57,26 | 58,69 |
| Sharpe-Ratio | 0,2023 | 1,102 | 1,100 | 0,1510 | -0,6092 | 0,1508 |
| Hoch | 2,056 | 2,063 | 2,479 | 2,869 | 9,750 | 11,72 |
| Tief | 1,962 | 1,821 | 1,493 | 1,493 | 1,493 | 1,493 |
| Hist. Kurs | 2,014 | 1,948 | 1,542 | 2,160 | 9,120 | 2,780 |
| ∅-Preis | 1,999 | 1,946 | 1,887 | 2,075 | 4,932 | 5,412 |
| ∅-Volumen | 21,26 Tsd. | 10,28 Tsd. | 12,85 Tsd. | 12,37 Tsd. | 13,84 Tsd. | 20,01 Tsd. |
| Max. Verlust [%] | -2,562 | -11,52 | -26,39 | -46,53 | -84,13 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 81 | 179 | 758 | 870 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 120 | 258 | 1.086 | 1.246 |
Quotes
- Geld (15:37)1,983
- Brief (15:37)2,026
- Spread (in %)0,0425 (2,14 %)
- Geld Stk.3.531
- Brief Stk.3.456
Kursdaten
- Eröffnungskurs1,980
- Tageshoch2,023
- Tagestief1,980
- Kurs (12:36)2,023
- Umsatz EUR6.573,13
- Gehand. Stk.3.250
Kursdaten Vortag
- Vortag-Eröffnung2,019
- Vortag-Hoch2,056
- Vortag-Tief2,016
- Vortag-Schlusskurs2,016
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}