Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,973 EUR
-2,05 %
-0,041
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,023EUR | 12:36 | 3.250 | 6.573,13 |
| Lang & Schwarz | 1,975EUR | 15:43 | ||
| Quotrix | 1,987EUR | 07:57 | ||
| Stuttgart | 1,973EUR | 08:12 | ||
| Düsseldorf | 1,974EUR | 12:30 | ||
| München | 1,966EUR | 08:00 | ||
| Berlin | 1,968EUR | 08:08 | ||
| Frankfurt | 1,930EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +1,22 | +28,96 | -6,99 | -78,13 | -29,04 |
| Volatilität [%] | 50,54 | 40,94 | 60,87 | 57,22 | 56,72 | 58,51 |
| Sharpe-Ratio | 2,666 | 1,070 | 1,156 | 0,1616 | -0,6204 | 0,1504 |
| Hoch | 2,014 | 2,060 | 2,476 | 2,838 | 9,429 | 11,57 |
| Tief | 1,930 | 1,822 | 1,469 | 1,469 | 1,469 | 1,469 |
| Hist. Kurs | 1,973 | 1,949 | 1,530 | 2,121 | 9,022 | 2,780 |
| ∅-Preis | 1,979 | 1,932 | 1,868 | 2,053 | 4,886 | 5,336 |
| ∅-Volumen | 441,39 | 834,49 | 1,34 Tsd. | 2,07 Tsd. | 3,12 Tsd. | |
| Max. Verlust [%] | -4,161 | -11,57 | -27,28 | -47,64 | -84,33 | -87,20 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 81 | 181 | 758 | 873 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 120 | 260 | 1.090 | 1.253 |
Quotes
- Geld (15:06)1,983
- Brief (15:06)2,026
- Spread (in %)0,0423 (2,13 %)
- Geld Stk.6.100
- Brief Stk.6.100
Kursdaten
- Eröffnungskurs1,973
- Tageshoch1,973
- Tagestief1,973
- Kurs (08:12)1,973
Kursdaten Vortag
- Vortag-Eröffnung2,014
- Vortag-Hoch2,014
- Vortag-Tief2,014
- Vortag-Schlusskurs2,014
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}