Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,968 EUR
-2,26 %
-0,046
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,023EUR | 12:36 | 3.250 | 6.573,13 |
| Lang & Schwarz | 1,975EUR | 15:43 | ||
| Quotrix | 1,987EUR | 07:57 | ||
| Stuttgart | 1,973EUR | 08:12 | ||
| Düsseldorf | 1,974EUR | 12:30 | ||
| München | 1,966EUR | 08:00 | ||
| Berlin | 1,968EUR | 08:08 | ||
| Frankfurt | 1,930EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +1,75 | +30,08 | -7,33 | -77,87 | -27,63 |
| Volatilität [%] | 59,52 | 38,90 | 52,82 | 52,26 | 55,04 | 55,08 |
| Sharpe-Ratio | 3,405 | 1,322 | 1,277 | 0,1229 | -0,6459 | 0,1324 |
| Hoch | 2,014 | 2,017 | 2,342 | 2,816 | 9,376 | 11,37 |
| Tief | 1,917 | 1,817 | 1,469 | 1,469 | 1,469 | 1,469 |
| Hist. Kurs | 1,954 | 1,935 | 1,513 | 2,124 | 8,896 | 2,720 |
| ∅-Preis | 1,973 | 1,925 | 1,866 | 2,051 | 4,875 | 5,314 |
| ∅-Volumen | 56,95 | 57,43 | 91,88 | 160,10 | ||
| Max. Verlust [%] | -4,093 | -9,893 | -22,42 | -47,84 | -84,33 | -87,08 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 81 | 179 | 513 | 870 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 120 | 258 | 739 | 1.246 |
Quotes
- Geld (15:28)1,984
- Brief (15:28)2,026
- Spread (in %)0,0424 (2,14 %)
- Geld Stk.3.529
- Brief Stk.3.455
Kursdaten
- Eröffnungskurs1,968
- Tageshoch1,968
- Tagestief1,968
- Kurs (08:08)1,968
Kursdaten Vortag
- Vortag-Eröffnung2,014
- Vortag-Hoch2,014
- Vortag-Tief2,014
- Vortag-Schlusskurs2,014
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}