Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,930 EUR
-4,32 %
-0,087
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,023EUR | 12:36 | 3.250 | 6.573,13 |
| Lang & Schwarz | 1,975EUR | 15:43 | ||
| Quotrix | 1,987EUR | 07:57 | ||
| Stuttgart | 1,973EUR | 08:12 | ||
| Düsseldorf | 1,974EUR | 12:30 | ||
| München | 1,966EUR | 08:00 | ||
| Berlin | 1,968EUR | 08:08 | ||
| Frankfurt | 1,930EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +0,77 | +30,43 | -7,01 | -78,20 | -27,97 |
| Volatilität [%] | 48,17 | 46,06 | 61,58 | 59,40 | 60,80 | 60,81 |
| Sharpe-Ratio | 1,206 | 1,471 | 1,263 | 0,2154 | -0,5254 | 0,1800 |
| Hoch | 2,029 | 2,029 | 2,519 | 2,793 | 9,489 | 11,68 |
| Tief | 1,898 | 1,789 | 1,461 | 1,461 | 1,461 | 1,461 |
| Hist. Kurs | 2,001 | 1,916 | 1,480 | 2,076 | 8,856 | 2,680 |
| ∅-Preis | 1,997 | 1,927 | 1,863 | 2,047 | 4,871 | 5,334 |
| ∅-Volumen | 11,00 Tsd. | 3,28 Tsd. | 4,30 Tsd. | 3,00 Tsd. | 3,14 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -4,245 | -11,33 | -25,92 | -47,51 | -84,38 | -87,36 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 81 | 179 | 513 | 870 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 120 | 258 | 739 | 1.246 |
Quotes
- Geld (15:27)1,983
- Brief (15:27)2,025
- Spread (in %)0,0420 (2,12 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,930
- Kurs (09:05)1,930
Kursdaten Vortag
- Vortag-Eröffnung1,987
- Vortag-Hoch2,018
- Vortag-Tief1,987
- Vortag-Schlusskurs2,018
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}