Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,974 EUR
-1,78 %
-0,036
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,023EUR | 12:36 | 3.250 | 6.573,13 |
| Lang & Schwarz | 1,978EUR | 16:00 | ||
| Quotrix | 1,987EUR | 07:57 | ||
| Stuttgart | 1,973EUR | 08:12 | ||
| Düsseldorf | 1,974EUR | 12:30 | ||
| München | 1,966EUR | 08:00 | ||
| Berlin | 1,968EUR | 08:08 | ||
| Frankfurt | 1,930EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +1,61 | +26,93 | -8,33 | -78,14 | -27,42 |
| Volatilität [%] | 45,99 | 40,83 | 56,33 | 54,29 | 55,40 | 56,50 |
| Sharpe-Ratio | -1,045 | 1,101 | 1,133 | 0,1095 | -0,6489 | 0,1424 |
| Hoch | 2,034 | 2,034 | 2,398 | 2,813 | 9,383 | 11,53 |
| Tief | 1,925 | 1,804 | 1,396 | 1,396 | 1,396 | 1,396 |
| Hist. Kurs | 2,028 | 1,943 | 1,555 | 2,154 | 9,032 | 2,720 |
| ∅-Preis | 1,993 | 1,925 | 1,861 | 2,045 | 4,861 | 5,315 |
| ∅-Volumen | 2,24 Tsd. | 486,39 | 91,34 | 49,60 | 178,51 | 334,30 |
| Max. Verlust [%] | -4,513 | -10,05 | -23,57 | -50,11 | -85,06 | -87,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 179 | 513 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 120 | 258 | 739 | 1.246 |
Quotes
- Geld (15:43)1,978
- Brief (15:43)2,033
- Spread (in %)0,0549 (2,78 %)
- Geld Stk.5.600
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs1,967
- Tageshoch1,977
- Tagestief1,967
- Kurs (12:30)1,974
Kursdaten Vortag
- Vortag-Eröffnung2,005
- Vortag-Hoch2,013
- Vortag-Tief2,005
- Vortag-Schlusskurs2,010
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}