Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,978 EUR
-0,50 %
-0,010
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,023EUR | 12:36 | 3.250 | 6.573,13 |
| Lang & Schwarz | 1,978EUR | 16:00 | ||
| Quotrix | 1,987EUR | 07:57 | ||
| Stuttgart | 1,973EUR | 08:12 | ||
| Düsseldorf | 1,974EUR | 12:30 | ||
| München | 1,966EUR | 08:00 | ||
| Berlin | 1,968EUR | 08:08 | ||
| Frankfurt | 1,930EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +2,43 | +27,45 | -7,05 | -78,01 | -27,81 |
| Volatilität [%] | 48,41 | 37,15 | 59,82 | 56,07 | 55,09 | 57,38 |
| Sharpe-Ratio | 1,188 | 1,029 | 1,077 | 0,1247 | -0,6609 | 0,1426 |
| Hoch | 2,044 | 2,044 | 2,480 | 2,878 | 9,474 | 11,66 |
| Tief | 1,894 | 1,792 | 0,9290 | 0,9290 | 0,9290 | 0,9290 |
| Hist. Kurs | 1,972 | 1,931 | 1,552 | 2,128 | 8,994 | 2,740 |
| ∅-Preis | 1,980 | 1,917 | 1,865 | 2,051 | 4,855 | 5,299 |
| ∅-Volumen | 1,06 Tsd. | 247,84 | 267,92 | 239,98 | 270,25 | 772,83 |
| Max. Verlust [%] | -4,741 | -10,39 | -27,56 | -47,01 | -84,10 | -87,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 81 | 179 | 511 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 120 | 258 | 739 | 1.246 |
Quotes
- Geld (16:00)1,978
- Brief (16:00)2,020
- Spread (in %)0,0420 (2,12 %)
- Geld Stk.13.833
- Brief Stk.13.833
Kursdaten
- Eröffnungskurs1,988
- Tageshoch1,988
- Tagestief1,956
- Kurs (16:00)1,978
Kursdaten Vortag
- Vortag-Eröffnung1,929
- Vortag-Hoch2,036
- Vortag-Tief1,929
- Vortag-Schlusskurs1,988
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}