Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
19,30 EUR
-2,66 %
-0,53
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 23.12. | 10.041 | 193.811,38 |
| Frankfurt | 19,16EUR | 23.12. | 1.567 | 30.023,72 |
| Lang & Schwarz | 19,31EUR | 23.12. | 574 | 11.083,94 |
| München | 19,15EUR | 23.12. | 243 | 4.653,94 |
| Stuttgart | 19,00EUR | 23.12. | 201 | 3.819,00 |
| Düsseldorf | 18,95EUR | 23.12. | ||
| Berlin | 19,15EUR | 23.12. | ||
| Quotrix | 19,11EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -3,71 | +39,30 | +115,62 | -26,33 | +64,97 |
| Volatilität [%] | 53,99 | 77,89 | 62,89 | 58,80 | 65,47 | 65,61 |
| Sharpe-Ratio | -1,224 | -0,2773 | 1,301 | 1,527 | 0,1460 | 0,4454 |
| Hoch | 19,97 | 22,50 | 25,60 | 25,60 | 27,69 | 50,00 |
| Tief | 19,00 | 19,00 | 11,57 | 7,200 | 7,200 | 7,200 |
| Hist. Kurs | 19,41 | 20,05 | 13,86 | 8,952 | 26,20 | 11,70 |
| ∅-Preis | 19,51 | 20,08 | 17,18 | 14,16 | 16,93 | 20,49 |
| ∅-Volumen | 128,77 Tsd. | 152,08 Tsd. | 169,93 Tsd. | 136,56 Tsd. | 115,62 Tsd. | 163,10 Tsd. |
| Max. Verlust [%] | -2,663 | -14,66 | -24,99 | -24,99 | -73,22 | -85,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 89 | 750 | 989 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 77 | 125 | 1.068 | 1.407 |
Quotes
- Geld (23.12.)19,30
- Brief (23.12.)19,60
- Spread (in %)0,3000 (1,55 %)
- Geld Stk.2.580
- Brief Stk.521
Kursdaten
- Eröffnungskurs19,24
- Tageshoch19,41
- Tagestief19,00
- Kurs (23.12.2024)19,30
- Umsatz EUR193.811,38
- Gehand. Stk.10.041
Kursdaten Vortag
- Vortag-Eröffnung19,68
- Vortag-Hoch19,97
- Vortag-Tief19,38
- Vortag-Schlusskurs19,83
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}