Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
16,12 EUR
+2,35 %
+0,37
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,91EUR | 16:50 | 4.856 | 77.278,38 |
| Tradegate | 15,85EUR | 15:53 | 1.230 | 19.500,42 |
| Frankfurt | 16,00EUR | 16:03 | 480 | 7.680,00 |
| Düsseldorf | 15,83EUR | 16:00 | ||
| München | 16,12EUR | 08:02 | ||
| Berlin | 15,98EUR | 16:30 | ||
| Quotrix | 16,15EUR | 07:27 | ||
| Stuttgart | 16,13EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | -3,23 | -29,16 | +18,54 | -16,00 | +23,14 |
| Volatilität [%] | 25,50 | 45,32 | 52,30 | 54,03 | 50,35 | 58,30 |
| Sharpe-Ratio | 14,61 | -1,576 | -1,253 | 0,5018 | 0,0843 | 0,3187 |
| Hoch | 15,75 | 17,11 | 23,22 | 25,00 | 25,00 | 49,00 |
| Tief | 14,83 | 14,27 | 14,27 | 11,96 | 7,226 | 7,226 |
| Hist. Kurs | 14,83 | 16,66 | 22,76 | 13,60 | 19,20 | 13,09 |
| ∅-Preis | 15,26 | 15,50 | 19,00 | 17,19 | 16,62 | 20,96 |
| ∅-Volumen | 1,56 Tsd. | 2,89 Tsd. | 2,88 Tsd. | 1,97 Tsd. | 2,91 Tsd. | |
| Max. Verlust [%] | -16,26 | -37,28 | -42,77 | -70,61 | -85,17 | |
| Max. Verlustperiode (Handelstage) | 16 | 120 | 145 | 594 | 1.077 | |
| Max. Verlustperiode (Kalendertage) | 27 | 180 | 215 | 846 | 1.542 |
Quotes
- Geld (16:32)15,89
- Brief (16:32)16,07
- Spread (in %)0,1780 (1,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,12
- Tageshoch16,12
- Tagestief16,12
- Kurs (08:02)16,12
Kursdaten Vortag
- Vortag-Eröffnung15,75
- Vortag-Hoch15,75
- Vortag-Tief15,75
- Vortag-Schlusskurs15,75
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}