Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
14,65 EUR
+0,80 %
+0,12
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,71EUR | 25.04. | 4.862 | 71.520,02 |
| Tradegate | 14,50EUR | 25.04. | 4.431 | 64.231,78 |
| Frankfurt | 14,46EUR | 25.04. | 997 | 14.416,62 |
| Quotrix | 14,46EUR | 25.04. | 1 | 14,46 |
| Düsseldorf | 14,42EUR | 25.04. | ||
| München | 14,45EUR | 25.04. | ||
| Berlin | 14,65EUR | 25.04. | ||
| Stuttgart | 14,34EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -23,11 | -33,28 | +6,51 | -13,93 | +22,75 |
| Volatilität [%] | 59,06 | 60,01 | 51,59 | 56,93 | 56,45 | 62,59 |
| Sharpe-Ratio | -5,050 | -5,333 | -1,375 | 0,3577 | 0,1605 | 0,3447 |
| Hoch | 15,44 | 19,58 | 23,85 | 25,34 | 25,34 | 49,35 |
| Tief | 14,31 | 14,31 | 14,31 | 11,73 | 7,250 | 7,250 |
| Hist. Kurs | 15,39 | 19,06 | 21,96 | 13,76 | 17,02 | 11,94 |
| ∅-Preis | 14,91 | 16,82 | 19,47 | 17,16 | 16,69 | 20,95 |
| ∅-Volumen | 3,690 | 106,49 | 163,59 | 230,09 | 810,36 | |
| Max. Verlust [%] | -5,549 | -25,63 | -38,85 | -41,60 | -70,41 | -84,99 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 114 | 137 | 717 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 169 | 200 | 1.026 | 1.530 |
Quotes
- Geld (25.04.)14,41
- Brief (25.04.)15,00
- Spread (in %)0,5820 (4,04 %)
- Geld Stk.4.270
- Brief Stk.4.130
Kursdaten
- Eröffnungskurs14,57
- Tageshoch14,65
- Tagestief14,46
- Kurs (25.04.2025)14,65
Kursdaten Vortag
- Vortag-Eröffnung14,43
- Vortag-Hoch14,54
- Vortag-Tief14,31
- Vortag-Schlusskurs14,54
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}