Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
19,31 EUR
-1,36 %
-0,27
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 23.12. | 10.041 | 193.811,38 |
| Frankfurt | 19,16EUR | 23.12. | 1.567 | 30.023,72 |
| Lang & Schwarz | 19,31EUR | 23.12. | 574 | 11.083,94 |
| München | 19,15EUR | 23.12. | 243 | 4.653,94 |
| Stuttgart | 19,00EUR | 23.12. | 201 | 3.819,00 |
| Düsseldorf | 18,95EUR | 23.12. | ||
| Berlin | 19,15EUR | 23.12. | ||
| Quotrix | 19,11EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -3,69 | +39,28 | +114,70 | -24,60 | +67,91 |
| Volatilität [%] | 30,24 | 62,34 | 60,30 | 57,32 | 63,35 | 62,80 |
| Sharpe-Ratio | -0,1189 | -0,5159 | 1,340 | 1,553 | 0,1407 | 0,4433 |
| Hoch | 19,89 | 22,18 | 25,61 | 25,61 | 27,48 | 49,24 |
| Tief | 17,60 | 17,60 | 11,57 | 7,162 | 7,162 | 7,162 |
| Hist. Kurs | 19,32 | 20,05 | 13,86 | 8,994 | 25,61 | 11,50 |
| ∅-Preis | 19,40 | 20,01 | 17,14 | 14,13 | 16,86 | 20,33 |
| ∅-Volumen | 5,38 Tsd. | 5,72 Tsd. | 6,52 Tsd. | 5,47 Tsd. | 3,39 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -1,359 | -11,69 | -24,25 | -24,25 | -72,63 | -84,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 89 | 749 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 77 | 125 | 1.068 | 1.407 |
Quotes
- Geld (23.12.)19,31
- Brief (23.12.)19,48
- Spread (in %)0,1700 (0,88 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs19,59
- Tageshoch19,59
- Tagestief17,60
- Kurs (23.12.2024)19,31
- Umsatz EUR11.083,94
- Gehand. Stk.574
Kursdaten Vortag
- Vortag-Eröffnung19,32
- Vortag-Hoch19,89
- Vortag-Tief19,32
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}