Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
16,11 EUR
+3,92 %
+0,61
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,07EUR | 08:40 | 1.171 | 18.813,29 |
| Tradegate | 16,03EUR | 07:30 | 5 | 80,14 |
| Düsseldorf | 16,06EUR | 08:06 | ||
| München | 16,12EUR | 08:02 | ||
| Berlin | 16,20EUR | 08:04 | ||
| Frankfurt | 16,11EUR | 08:05 | ||
| Quotrix | 16,15EUR | 07:27 | ||
| Stuttgart | 16,13EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,10 | +5,07 | -27,43 | +19,10 | -13,65 | +21,13 |
| Volatilität [%] | 52,00 | 58,28 | 58,45 | 59,41 | 60,28 | 65,23 |
| Sharpe-Ratio | 8,275 | 0,5024 | -1,023 | 0,4908 | 0,1682 | 0,3416 |
| Hoch | 16,00 | 17,27 | 22,95 | 25,50 | 26,00 | 49,19 |
| Tief | 14,50 | 14,20 | 14,20 | 11,52 | 7,258 | 7,258 |
| Hist. Kurs | 14,50 | 15,33 | 22,20 | 13,53 | 18,66 | 13,30 |
| ∅-Preis | 15,29 | 15,46 | 18,90 | 17,08 | 16,48 | 20,86 |
| ∅-Volumen | 16,05 Tsd. | 20,09 Tsd. | 26,88 Tsd. | 22,86 Tsd. | 15,24 Tsd. | 26,83 Tsd. |
| Max. Verlust [%] | -3,137 | -14,60 | -36,23 | -43,69 | -70,97 | -85,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 99 | 144 | 579 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 149 | 212 | 823 | 1.542 |
Quotes
- Geld (08:27)16,10
- Brief (08:27)16,30
- Spread (in %)0,2040 (1,27 %)
- Geld Stk.990
- Brief Stk.880
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,11
- Tagestief16,11
- Kurs (08:05)16,11
Kursdaten Vortag
- Vortag-Eröffnung15,74
- Vortag-Hoch15,87
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}