Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
14,50 EUR
-0,22 %
-0,03
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,71EUR | 25.04. | 4.862 | 71.520,02 |
| Tradegate | 14,50EUR | 25.04. | 4.431 | 64.231,78 |
| Frankfurt | 14,46EUR | 25.04. | 997 | 14.416,62 |
| Quotrix | 14,46EUR | 25.04. | 1 | 14,46 |
| Düsseldorf | 14,42EUR | 25.04. | ||
| München | 14,45EUR | 25.04. | ||
| Berlin | 14,65EUR | 25.04. | ||
| Stuttgart | 14,34EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -23,54 | -34,12 | +5,27 | -13,84 | +20,18 |
| Volatilität [%] | 66,97 | 62,18 | 55,24 | 58,28 | 57,63 | 65,17 |
| Sharpe-Ratio | -6,578 | -5,198 | -1,290 | 0,3433 | 0,1696 | 0,3495 |
| Hoch | 15,58 | 19,74 | 24,00 | 25,60 | 25,60 | 50,00 |
| Tief | 14,19 | 14,00 | 14,00 | 11,57 | 7,200 | 7,200 |
| Hist. Kurs | 15,58 | 18,96 | 22,01 | 13,77 | 16,82 | 12,06 |
| ∅-Preis | 14,88 | 16,72 | 19,40 | 17,11 | 16,64 | 20,95 |
| ∅-Volumen | 136,87 Tsd. | 187,27 Tsd. | 266,45 Tsd. | 207,07 Tsd. | 128,58 Tsd. | 176,69 Tsd. |
| Max. Verlust [%] | -6,970 | -25,46 | -38,69 | -43,38 | -71,22 | -85,50 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 114 | 137 | 597 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 169 | 200 | 849 | 1.530 |
Quotes
- Geld (25.04.)14,61
- Brief (25.04.)14,80
- Spread (in %)0,1840 (1,26 %)
- Geld Stk.697
- Brief Stk.688
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,58
- Tagestief14,35
- Kurs (25.04.2025)14,50
- Umsatz EUR64.231,78
- Gehand. Stk.4.431
Kursdaten Vortag
- Vortag-Eröffnung14,56
- Vortag-Hoch14,80
- Vortag-Tief14,19
- Vortag-Schlusskurs14,53
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}