Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
68,00 EUR
-0,67 %
-0,46
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 23.12. | 202 | 13.736,00 |
| Frankfurt | 68,00EUR | 23.12. | 1 | 68,00 |
| Düsseldorf | 67,72EUR | 23.12. | ||
| München | 70,38EUR | 23.12. | ||
| Berlin | 69,38EUR | 23.12. | ||
| Lang & Schwarz | 68,98EUR | 23.12. | ||
| Quotrix | 69,22EUR | 23.12. | ||
| Stuttgart | 68,26EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | +13,37 | +52,91 | +123,68 | +226,92 | |
| Volatilität [%] | 40,73 | 55,88 | 56,74 | 52,08 | 55,63 | |
| Sharpe-Ratio | -15,52 | 3,143 | 1,706 | 1,730 | 0,9371 | |
| Hoch | 71,48 | 75,64 | 75,64 | 75,64 | 75,64 | |
| Tief | 68,00 | 59,98 | 36,09 | 30,40 | 14,44 | |
| Hist. Kurs | 71,48 | 59,98 | 44,47 | 30,40 | 20,80 | |
| ∅-Preis | 69,31 | 66,45 | 51,40 | 46,74 | 34,59 | |
| ∅-Volumen | 8,53 Tsd. | 33,79 Tsd. | 8,90 Tsd. | 9,60 Tsd. | 5,98 Tsd. | |
| Max. Verlust [%] | -4,868 | -5,526 | -23,62 | -31,70 | -43,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 53 | 94 | 133 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 75 | 132 | 190 |
Quotes
- Geld (23.12.)67,94
- Brief (23.12.)70,74
- Spread (in %)2,800 (4,12 %)
- Geld Stk.81
- Brief Stk.78
Kursdaten
- Eröffnungskurs70,86
- Tageshoch70,86
- Tagestief68,00
- Kurs (23.12.2024)68,00
- Umsatz EUR13.736,00
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung68,46
- Vortag-Hoch68,46
- Vortag-Tief68,10
- Vortag-Schlusskurs68,46
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}