Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
69,76 EUR
+2,59 %
+1,76
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,12EUR | 19:28 | 247 | 17.072,64 |
| Quotrix | 68,58EUR | 16:06 | 170 | 11.658,60 |
| Tradegate | 68,58EUR | 16:06 | 74 | 5.074,92 |
| Frankfurt | 69,76EUR | 18:00 | 8 | 558,08 |
| Düsseldorf | 67,44EUR | 19:30 | ||
| München | 69,14EUR | 09:59 | ||
| Berlin | 69,06EUR | 18:46 | ||
| Lang & Schwarz | 66,62EUR | 18:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +18,40 | +63,76 | +138,90 | +240,46 | |
| Volatilität [%] | 56,17 | 59,56 | 62,78 | 65,10 | ||
| Sharpe-Ratio | 3,763 | 1,801 | 1,597 | 0,8820 | ||
| Hoch | 68,00 | 70,26 | 70,26 | 70,26 | 70,26 | |
| Tief | 65,80 | 58,92 | 34,28 | 29,20 | 14,23 | |
| Hist. Kurs | 67,60 | 58,92 | 42,60 | 29,20 | 20,49 | |
| ∅-Preis | 67,80 | 64,98 | 49,68 | 45,32 | 34,06 | |
| ∅-Volumen | 34,00 | 3,579 | 1,16 Tsd. | 852,98 | 1,02 Tsd. | |
| Max. Verlust [%] | -5,748 | -23,02 | -34,63 | -47,02 | ||
| Max. Verlustperiode (Handelstage) | 7 | 57 | 94 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 81 | 132 | 194 |
Quotes
- Geld (19:17)66,40
- Brief (19:17)69,76
- Spread (in %)3,360 (5,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs65,74
- Tageshoch69,76
- Tagestief65,74
- Kurs (18:00)69,76
- Umsatz EUR558,08
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}