Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
67,44 EUR
-0,41 %
-0,28
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,12EUR | 19:28 | 247 | 17.072,64 |
| Quotrix | 68,58EUR | 16:06 | 170 | 11.658,60 |
| Tradegate | 68,58EUR | 16:06 | 74 | 5.074,92 |
| Frankfurt | 69,76EUR | 18:00 | 8 | 558,08 |
| Düsseldorf | 67,44EUR | 19:30 | ||
| München | 69,14EUR | 09:59 | ||
| Berlin | 69,06EUR | 18:46 | ||
| Lang & Schwarz | 66,62EUR | 18:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +12,93 | +55,75 | +124,80 | +224,86 | |
| Volatilität [%] | 61,03 | 53,65 | 47,38 | 57,20 | ||
| Sharpe-Ratio | 3,088 | 1,861 | 1,874 | 0,9208 | ||
| Hoch | 68,24 | 71,32 | 71,32 | 71,32 | 71,32 | |
| Tief | 65,42 | 59,36 | 34,43 | 30,00 | 14,29 | |
| Hist. Kurs | 68,24 | 59,72 | 43,30 | 30,00 | 20,76 | |
| ∅-Preis | 67,98 | 65,26 | 50,20 | 45,71 | 34,03 | |
| ∅-Volumen | 50,19 | 25,19 | 106,41 | |||
| Max. Verlust [%] | -0,7620 | -6,814 | -24,99 | -33,89 | -44,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 57 | 93 | 136 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 81 | 129 | 195 |
Quotes
- Geld (19:30)67,40
- Brief (19:30)70,64
- Spread (in %)3,240 (4,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,52
- Tageshoch68,38
- Tagestief66,92
- Kurs (19:30)67,44
Kursdaten Vortag
- Vortag-Eröffnung67,70
- Vortag-Hoch67,80
- Vortag-Tief67,70
- Vortag-Schlusskurs67,72
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}